HealthyWormCoin Historical Data

WORM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.0000343
-1.01%
$ 3,963 $ 6
Jan 28, 2019 $ 0.0000346
+0.53%
$ 4,003 $ 6
Jan 25, 2019 $ 0.0000359
-0.37%
$ 4,152 $ 57
Jan 24, 2019 $ 0.0000361
+1.17%
$ 4,168 $ 58
Dec 18, 2018 $ 0.0000705
+0.16%
$ 8,149 $ 1
Dec 17, 2018 $ 0.0000704
+8.19%
$ 8,139 $ 1
Dec 12, 2018 $ 0.0000687
+2.09%
$ 7,938 $ 1
Dec 11, 2018 $ 0.0000673
-1.63%
$ 7,776 $ 1
Nov 3, 2018 $ 0.000127
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000126
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000126
+0.00%
$ -- $ 6,315
Oct 23, 2018 $ 0.000129
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00013
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000129
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000129
+0.00%
$ -- $ 6,477
Oct 18, 2018 $ 0.000131
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000131
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.000126
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000125
+0.00%
$ -- $ 6,260
Oct 2, 2018 $ 0.0000663
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000066
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000128
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000127
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000652
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000375
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000374
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000374
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000375
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000375
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000375
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000375
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000374
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000354
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000341
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000375
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000375
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000375
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000373
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000374
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000374
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000375
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000375
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000374
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000374
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000374
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000374
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000373
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000375
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000362
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000371
+0.00%
$ -- $ 7,107