HealthyWormCoin Historical Data

WORM Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2018 $ 0.000421
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000429
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000431
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000431
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000429
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000431
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000431
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00043
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000431
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000427
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000488
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000548
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000548
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000547
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00055
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000548
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000548
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000548
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000548
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000551
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000648
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000578
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000463
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000472
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000466
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000537
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000656
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000685
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000653
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000651
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00065
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00065
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000647
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000648
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000639
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000681
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000712
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000407
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000478
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000693
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000693
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000693
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000693
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000674
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000692
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000691
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000691
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000693
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000693
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00069
+0.00%
$ -- $ 7,347