HealthyWormCoin Historical Data

WORM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0000245
+0.26%
$ 2,828 $ 35
Oct 15, 2019 $ 0.0000244
+103.17%
$ 2,821 $ 36
Oct 14, 2019 $ 0.000012
-52.83%
$ 1,389 $ 87
Oct 13, 2019 $ 0.0000255
-0.13%
$ 2,944 $ 7
Oct 12, 2019 $ 0.0000257
+1.31%
$ 2,974 $ 1
Oct 11, 2019 $ 0.0000254
-4.77%
$ 2,938 $ 1
Oct 10, 2019 $ 0.0000267
+14.56%
$ 3,083 $ 0.1
Oct 9, 2019 $ 0.0000232
+6.39%
$ 2,683 $ 0
Oct 8, 2019 $ 0.0000218
+19.84%
$ 2,517 $ 0
Oct 7, 2019 $ 0.0000182
-94.26%
$ 2,100 $ 0.1
Oct 6, 2019 $ 0.000317
-3.01%
$ 36,656 $ 9
Oct 5, 2019 $ 0.000327
+0.98%
$ 37,793 $ 9
Oct 4, 2019 $ 0.0000648
-1.15%
$ 7,487 $ 3
Oct 3, 2019 $ 0.0000655
-20.67%
$ 7,574 $ 3
Oct 2, 2019 $ 0.0000826
-49.17%
$ 9,548 $ 96
Oct 1, 2019 $ 0.000163
-3.36%
$ 18,786 $ 137
Sep 29, 2019 $ 0.000227
-0.41%
$ 26,184 $ 0
Sep 28, 2019 $ 0.000227
-7.79%
$ 26,290 $ 0.1
Sep 27, 2019 $ 0.000247
+0.95%
$ 28,506 $ 4
Sep 26, 2019 $ 0.000244
-4.15%
$ 28,239 $ 5
Sep 25, 2019 $ 0.000255
+43.47%
$ 29,418 $ 5
Sep 24, 2019 $ 0.000176
-39.66%
$ 20,306 $ 18
Sep 23, 2019 $ 0.000291
-1.61%
$ 33,653 $ 91
Sep 22, 2019 $ 0.000255
-1.79%
$ 29,472 $ 1
Sep 21, 2019 $ 0.00026
-1.76%
$ 30,011 $ 1
Sep 19, 2019 $ 0.000425
+1.73%
$ 49,089 $ 8
Sep 18, 2019 $ 0.000418
+2.52%
$ 48,259 $ 9
Sep 15, 2019 $ 0.000389
-4.99%
$ 44,986 $ 0
Sep 14, 2019 $ 0.00041
+0.95%
$ 47,348 $ 50
Sep 13, 2019 $ 0.000607
-2.40%
$ 70,160 $ 1
Sep 12, 2019 $ 0.000622
+105.94%
$ 71,883 $ 5
Sep 11, 2019 $ 0.000301
+0.17%
$ 34,822 $ 126
Sep 10, 2019 $ 0.000499
-2.92%
$ 57,723 $ 13
Sep 9, 2019 $ 0.000513
+37.72%
$ 59,346 $ 14
Sep 8, 2019 $ 0.000723
-1.01%
$ 83,526 $ 15
Sep 7, 2019 $ 0.00073
+1.10%
$ 84,379 $ 15
Sep 4, 2019 $ 0.000522
-1.78%
$ 60,350 $ 5
Sep 3, 2019 $ 0.000532
-0.02%
$ 61,465 $ 5
Sep 1, 2019 $ 0.000387
+0.45%
$ 44,765 $ 87
Aug 31, 2019 $ 0.000386
-42.64%
$ 44,568 $ 94
Aug 30, 2019 $ 0.000672
-21.59%
$ 77,692 $ 1
Aug 29, 2019 $ 0.000857
-2.48%
$ 99,083 $ 238
Aug 28, 2019 $ 0.000879
-3.62%
$ 101,599 $ 68
Aug 27, 2019 $ 0.000912
-11.97%
$ 105,413 $ 168
Aug 26, 2019 $ 0.00103
-7.26%
$ 119,344 $ 2
Aug 25, 2019 $ 0.00111
+83.29%
$ 128,643 $ 173
Aug 24, 2019 $ 0.000607
-27.25%
$ 70,181 $ 6
Aug 23, 2019 $ 0.000835
+36.97%
$ 96,469 $ 56
Aug 22, 2019 $ 0.000609
-24.68%
$ 70,430 $ 190
Download