Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIBot Historical Data

AIBOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.141
+2.01M%
$140,828 $4,789
Nov 10, 2023 $0.0₅702
-1.93%
$7 $2,668
Nov 6, 2023 $0.0₅656
+0.66%
$-- $1,083
Nov 5, 2023 $0.0₅652
-17.16%
$7 $19,591
Nov 2, 2023 $0.0₅81
-0.68%
$-- $17,079
Nov 1, 2023 $0.0₅815
-5.09%
$8 $26,850
Oct 28, 2023 $0.0₅868
+0.22%
$-- $2,252
Oct 27, 2023 $0.0₅866
-7.30%
$9 $2,246
Oct 26, 2023 $0.0₅935
-3.54%
$9 $25,695
Oct 25, 2023 $0.0₅969
-14.05%
$10 $23,438
Oct 24, 2023 $0.0000113
-10.89%
$11 $34,612
Oct 23, 2023 $0.0000121
+1.05%
$-- $2,315
Oct 22, 2023 $0.000012
-0.46%
$12 $4,511
Oct 21, 2023 $0.0000121
-1.65%
$12 $9,736
Oct 20, 2023 $0.0000123
-99.99%
$12 $62,811
Oct 19, 2023 $0.131
+0.92%
$130,809 $2,477
Oct 6, 2023 $0.148
+1.87%
$147,962 $2,957
Oct 5, 2023 $0.145
-0.29%
$145,266 $2,906
Sep 30, 2023 $0.16
+0.85%
$-- $2,925
Sep 29, 2023 $0.159
-0.36%
$159,001 $4,901
Sep 26, 2023 $0.161
+0.27%
$-- $3,060
Sep 25, 2023 $0.161
+0.33%
$160,647 $3,052
Sep 21, 2023 $0.185
-2.07%
$-- $2,676
Sep 20, 2023 $0.189
-7.99%
$189,317 $5,439
Sep 19, 2023 $0.206
+4.80%
$205,764 $5,888
Sep 18, 2023 $0.203
+1.46%
$202,898 $3,657
Sep 17, 2023 $0.2
-0.13%
$199,963 $3,604
Sep 16, 2023 $0.214
-0.08%
$-- $2,096
Sep 15, 2023 $0.214
-1.88%
$213,936 $2,097
Sep 14, 2023 $0.218
+0.58%
$218,034 $2,368
Sep 13, 2023 $0.202
+0.76%
$201,786 $4,299
Sep 12, 2023 $0.196
+10.66%
$195,645 $4,476
Sep 11, 2023 $0.177
+29.94%
$176,726 $17,978
Sep 10, 2023 $0.136
-1.39%
$136,023 $12,706
Sep 9, 2023 $0.163
+0.27%
$162,723 $3,557
Sep 8, 2023 $0.162
-4.79%
$162,324 $4,816
Sep 7, 2023 $0.17
+1.36%
$170,367 $3,260
Sep 6, 2023 $0.168
-26.88%
$168,105 $32,482
Sep 5, 2023 $0.23
+0.88%
$229,857 $8,574
Sep 4, 2023 $0.228
-9.97%
$227,723 $4,168
Sep 3, 2023 $0.253
-2.68%
$252,847 $3,454
Sep 2, 2023 $0.26
-9.50%
$259,912 $7,974
Sep 1, 2023 $0.287
+7.91%
$287,300 $11,550
Aug 31, 2023 $0.266
-3.57%
$266,242 $4,969
Aug 30, 2023 $0.293
-1.57%
$293,219 $5,295
Aug 29, 2023 $0.298
-0.09%
$297,731 $11,601
Aug 28, 2023 $0.298
-1.11%
$297,997 $16,555
Aug 27, 2023 $0.301
-1.36%
$301,361 $6,102
Aug 26, 2023 $0.305
+7.74%
$305,449 $8,873
Aug 25, 2023 $0.283
+12.22%
$283,449 $24,252