Enkronos Historical Data

ENK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.0207
+2.67%
$ -- $ 4
Jul 26, 2021 $ 0.0201
+1.94%
$ -- $ 4
Jul 25, 2021 $ 0.0197
+0.28%
$ -- $ 4
Jul 24, 2021 $ 0.0197
+2.79%
$ -- $ 4
Jul 23, 2021 $ 0.0191
+5.05%
$ -- $ 4
Jul 22, 2021 $ 0.0182
+1.74%
$ -- $ 4
Jul 21, 2021 $ 0.0179
+0.33%
$ -- $ 4
Jul 13, 2021 $ 0.0178
-4.20%
$ -- $ 4
Jul 12, 2021 $ 0.0186
-3.69%
$ -- $ 4
Jul 11, 2021 $ 0.0193
+1.08%
$ -- $ 4
Jul 10, 2021 $ 0.0191
-1.31%
$ -- $ 4
Jul 9, 2021 $ 0.0194
+0.97%
$ -- $ 4
Jul 8, 2021 $ 0.0192
-7.82%
$ -- $ 4
Jul 7, 2021 $ 0.0208
-0.39%
$ -- $ 1,287
Jul 6, 2021 $ 0.0209
+5.22%
$ -- $ 4
Jul 5, 2021 $ 0.0199
-5.02%
$ -- $ 4
Jul 4, 2021 $ 0.0209
+4.35%
$ -- $ 4
Jul 3, 2021 $ 0.02
+3.52%
$ -- $ 4
Jul 2, 2021 $ 0.0194
+1.74%
$ -- $ 4
Jul 1, 2021 $ 0.019
-6.88%
$ -- $ 4
Jun 30, 2021 $ 0.0205
+5.02%
$ -- $ 4
Jun 29, 2021 $ 0.0195
+3.97%
$ -- $ 4
Jun 28, 2021 $ 0.0187
+5.47%
$ -- $ 4
Jun 27, 2021 $ 0.0177
+8.45%
$ -- $ 4
Jun 26, 2021 $ 0.0163
-0.11%
$ -- $ 3
Jun 25, 2021 $ 0.0164
-8.63%
$ -- $ 3
Jun 24, 2021 $ 0.0179
+1.01%
$ -- $ 4
Jun 23, 2021 $ 0.0177
+5.25%
$ -- $ 4
Jun 22, 2021 $ 0.0168
-1.22%
$ -- $ 3
Jun 21, 2021 $ 0.017
-15.75%
$ -- $ 3
Jun 20, 2021 $ 0.0202
+3.16%
$ -- $ 4
Jun 19, 2021 $ 0.0196
-2.43%
$ -- $ 4
Jun 18, 2021 $ 0.0201
-6.12%
$ -- $ 4
Jun 17, 2021 $ 0.0214
+0.34%
$ -- $ 4
Jun 16, 2021 $ 0.0213
-7.37%
$ -- $ 4
Jun 15, 2021 $ 0.023
-1.03%
$ -- $ 5
Jun 14, 2021 $ 0.0232
+2.75%
$ -- $ 5
Jun 13, 2021 $ 0.0226
+5.73%
$ -- $ 5
Jun 12, 2021 $ 0.0214
+0.76%
$ -- $ 4
Jun 11, 2021 $ 0.0212
-4.62%
$ -- $ 4
Jun 10, 2021 $ 0.0223
-5.10%
$ -- $ 4
Jun 9, 2021 $ 0.0235
+3.70%
$ -- $ 5
Jun 8, 2021 $ 0.0226
-2.96%
$ -- $ 5
Jun 7, 2021 $ 0.0233
-4.51%
$ -- $ 5
Jun 6, 2021 $ 0.0244
+3.55%
$ -- $ 5
Jun 5, 2021 $ 0.0235
-2.67%
$ -- $ 5
Jun 4, 2021 $ 0.0242
-5.85%
$ -- $ 5
Jun 3, 2021 $ 0.0257
+5.36%
$ -- $ 5
Jun 2, 2021 $ 0.0244
+3.09%
$ -- $ 5
Jun 1, 2021 $ 0.0237
-2.83%
$ -- $ 5