Enkronos Historical Data

ENK Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.0215
+4.68%
$ -- $ 64
May 29, 2021 $ 0.0205
-5.87%
$ -- $ 140
May 28, 2021 $ 0.0218
-11.61%
$ -- $ 149
May 27, 2021 $ 0.0247
-4.44%
$ -- $ 169
May 26, 2021 $ 0.0258
+6.65%
$ -- $ 177
May 25, 2021 $ 0.0242
+2.19%
$ -- $ 165
May 24, 2021 $ 0.0237
+24.58%
$ -- $ 162
May 23, 2021 $ 0.019
-8.13%
$ -- $ 130
May 22, 2021 $ 0.0207
-4.63%
$ -- $ 142
May 21, 2021 $ 0.0217
-13.06%
$ -- $ 148
May 20, 2021 $ 0.025
+11.04%
$ -- $ 171
May 19, 2021 $ 0.0225
-26.46%
$ -- $ 154
May 18, 2021 $ 0.0306
+3.18%
$ -- $ 209
May 17, 2021 $ 0.0296
-8.11%
$ -- $ 202
May 16, 2021 $ 0.0322
-2.23%
$ -- $ 220
May 15, 2021 $ 0.033
-10.12%
$ -- $ 225
May 14, 2021 $ 0.0367
+9.31%
$ -- $ 251
May 13, 2021 $ 0.0336
-5.28%
$ -- $ 229
May 12, 2021 $ 0.0356
-6.17%
$ -- $ 243
May 11, 2021 $ 0.0379
+4.88%
$ -- $ 259
May 10, 2021 $ 0.0361
-4.22%
$ -- $ 247
Apr 28, 2021 $ 0.0109
+2.03%
$ -- $ 189
Apr 27, 2021 $ 0.0107
+4.93%
$ -- $ 185
Apr 26, 2021 $ 0.0102
+9.04%
$ -- $ 176
Apr 25, 2021 $ 0.00931
+4.50%
$ -- $ 162
Apr 24, 2021 $ 0.00891
-6.20%
$ -- $ 155
Apr 23, 2021 $ 0.0095
-2.91%
$ -- $ 165
Apr 22, 2021 $ 0.00979
+1.92%
$ -- $ 170
Apr 21, 2021 $ 0.0096
+2.14%
$ -- $ 167
Apr 20, 2021 $ 0.0094
+7.59%
$ -- $ 163
Apr 19, 2021 $ 0.00874
-3.80%
$ -- $ 152
Apr 18, 2021 $ 0.00908
-3.95%
$ -- $ 158
Apr 17, 2021 $ 0.00945
-3.66%
$ -- $ 164
Apr 16, 2021 $ 0.00981
-3.14%
$ -- $ 175
Apr 15, 2021 $ 0.0101
+3.34%
$ -- $ 181
Apr 14, 2021 $ 0.0098
+5.65%
$ -- $ 175
Apr 13, 2021 $ 0.00927
+7.37%
$ -- $ 165
Apr 12, 2021 $ 0.00864
-0.77%
$ -- $ 154
Apr 11, 2021 $ 0.00871
+0.89%
$ -- $ 155
Apr 10, 2021 $ 0.00863
+2.97%
$ -- $ 154
Apr 9, 2021 $ 0.00838
-0.18%
$ -- $ 179
Apr 8, 2021 $ 0.00839
+4.83%
$ -- $ 125
Apr 7, 2021 $ 0.00801
-6.52%
$ -- $ 120
Apr 6, 2021 $ 0.00857
+0.66%
$ -- $ 128
Apr 5, 2021 $ 0.00851
+1.75%
$ -- $ 127
Apr 4, 2021 $ 0.00837
+3.01%
$ -- $ 145
Apr 3, 2021 $ 0.00812
-5.35%
$ -- $ 141
Apr 2, 2021 $ 0.00858
+8.57%
$ -- $ 149
Apr 1, 2021 $ 0.0079
+3.12%
$ -- $ 137
Mar 30, 2021 $ 0.00738
+1.16%
$ -- $ 128