Enkronos Historical Data

ENK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.000377
+13.96%
$-- $70
Apr 6 $0.00038
-0.36%
$-- $28
Mar 16 $0.000284
+10.15%
$-- $48
Mar 2 $0.000496
-3.03%
$-- $95
Feb 24 $0.000495
-10.72%
$-- $36
Feb 3 $0.000448
+6.47%
$-- $214
Jan 13 $0.000362
+17.34%
$-- $200
Jan 6 $0.000309
+0.58%
$-- $60
Dec 9 $0.000314
+7.52%
$-- $167
Dec 2 $0.000292
+62.92%
$-- $252
Oct 28 $0.000211
+3.28%
$-- $45
Oct 21 $0.0000372
-89.65%
$-- $6,169
Oct 14 $0.000359
-21.42%
$-- $92,541
Oct 7 $0.000457
+7.97%
$-- $88,442
Sep 30 $0.000425
+71.73%
$-- $81,228
Sep 23 $0.000247
-52.03%
$-- $74,403
Sep 16 $0.000516
+3.97%
$-- $86,814
Sep 9 $0.000496
-4.88%
$-- $95,756
Sep 2 $0.000522
-7.31%
$-- $96,142
Aug 26 $0.000564
-17.39%
$-- $79,640
Aug 19 $0.000683
-9.68%
$-- $148,878
Aug 12 $0.000757
-32.27%
$-- $102,599
Aug 5 $0.00112
+0.41%
$-- $114,795
Jul 29 $0.00111
+4.16%
$-- $146,724
Jul 22 $0.00107
-21.68%
$-- $144,997
Jul 15 $0.00136
-10.00%
$-- $100,976
Download