Enkronos Historical Data

ENK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $0.0073
+8.02%
$-- $127
Mar 28, 2021 $0.00676
-1.58%
$-- $117
Mar 27, 2021 $0.00687
+0.65%
$-- $119
Mar 26, 2021 $0.00682
+6.52%
$-- $122
Mar 25, 2021 $0.0064
+0.06%
$-- $114
Mar 24, 2021 $0.0064
-4.92%
$-- $114
Mar 23, 2021 $0.00674
-0.51%
$-- $120
Mar 22, 2021 $0.00677
-5.50%
$-- $121
Mar 21, 2021 $0.00717
-1.24%
$-- $128
Mar 20, 2021 $0.00726
-0.04%
$-- $129
Mar 19, 2021 $0.00726
+1.64%
$-- $129
Mar 18, 2021 $0.00715
-2.04%
$-- $127
Mar 17, 2021 $0.00729
+0.83%
$-- $155
Mar 16, 2021 $0.00722
+0.70%
$-- $126
Mar 15, 2021 $0.00718
-3.68%
$-- $125
Mar 14, 2021 $0.00746
-3.19%
$-- $130
Mar 13, 2021 $0.00771
+8.42%
$-- $134
Mar 12, 2021 $0.00711
-2.58%
$-- $123
Mar 11, 2021 $0.0073
-38.90%
$-- $127
Mar 10, 2021 $0.0119
+59.77%
$-- $127
Mar 9, 2021 $0.00748
+1.42%
$-- $130
Mar 8, 2021 $0.00737
+6.66%
$-- $131
Mar 7, 2021 $0.00691
-31.05%
$-- $158
Mar 6, 2021 $0.01
+63.15%
$-- $173
Mar 5, 2021 $0.00615
-0.57%
$-- $140
Mar 4, 2021 $0.00619
-2.32%
$-- $141
Mar 3, 2021 $0.00634
+5.90%
$-- $145
Mar 2, 2021 $0.00598
-4.40%
$-- $89
Mar 1, 2021 $0.00626
+10.30%
$-- $93
Feb 28, 2021 $0.00567
-3.35%
$-- $85
Feb 27, 2021 $0.00587
+1.28%
$-- $88
Feb 26, 2021 $0.0058
-2.22%
$-- $86
Feb 25, 2021 $0.00594
-8.77%
$-- $89
Feb 24, 2021 $0.00651
+3.89%
$-- $113
Feb 23, 2021 $0.00625
-12.43%
$-- $109
Feb 22, 2021 $0.00714
-8.30%
$-- $124
Feb 21, 2021 $0.00779
+1.06%
$-- $135
Feb 20, 2021 $0.0077
-69.02%
$-- $134
Feb 19, 2021 $0.0249
-99.74%
$-- $90
Feb 18, 2021 $9.5
+4.64%
$-- $19
Feb 17, 2021 $9.08
+3.57%
$-- $18
Feb 16, 2021 $8.77
+0.65%
$-- $18
Feb 15, 2021 $8.71
-1.75%
$-- $17
Feb 14, 2021 $8.87
-0.59%
$-- $18
Feb 13, 2021 $8.92
+1.07%
$-- $18
Feb 12, 2021 $8.98
-32.96%
$-- $18
Feb 11, 2021 $13.4
+56.57%
$-- $42
Feb 10, 2021 $8.56
-1.07%
$-- $17
Feb 9, 2021 $8.65
+0.55%
$-- $17
Feb 8, 2021 $8.6
+8.16%
$-- $17