Enkronos Historical Data

ENK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $0.000284
+10.79%
$-- $13
Mar 18, 2020 $0.000256
+1.57%
$-- $12
Mar 17, 2020 $0.000253
-1.94%
$-- $23
Mar 3, 2020 $0.000496
-2.95%
$-- $47
Mar 2, 2020 $0.000511
-0.15%
$-- $48
Feb 27, 2020 $0.000495
-0.65%
$-- $11
Feb 26, 2020 $0.000499
-8.97%
$-- $12
Feb 25, 2020 $0.000549
-0.90%
$-- $13
Feb 6, 2020 $0.000448
-0.82%
$-- $13
Feb 5, 2020 $0.000452
+8.15%
$-- $13
Feb 4, 2020 $0.000418
-0.60%
$-- $188
Jan 15, 2020 $0.000362
+0.19%
$-- $33
Jan 14, 2020 $0.000362
+13.92%
$-- $33
Jan 13, 2020 $0.000318
+2.94%
$-- $133
Jan 12, 2020 $0.000309
+0.58%
$-- $60
Dec 10, 2019 $0.000314
-1.91%
$-- $83
Dec 9, 2019 $0.00032
+9.61%
$-- $84
Dec 8, 2019 $0.000292
+1.57%
$-- $77
Dec 7, 2019 $0.000287
+59.66%
$-- $76
Dec 6, 2019 $0.00018
+0.46%
$-- $100
Oct 30, 2019 $0.000211
-0.58%
$-- $15
Oct 29, 2019 $0.000213
+4.44%
$-- $15
Oct 28, 2019 $0.000204
-0.53%
$-- $15
Oct 27, 2019 $0.0000372
-1.28%
$-- $79
Oct 26, 2019 $0.0000375
-1.84%
$-- $79
Oct 25, 2019 $0.0000382
+0.61%
$-- $81
Oct 24, 2019 $0.000165
-0.39%
$-- $73
Oct 23, 2019 $0.000166
-6.02%
$-- $74
Oct 22, 2019 $0.000176
-50.26%
$-- $78
Oct 21, 2019 $0.000355
-1.24%
$-- $5,706
Oct 20, 2019 $0.000359
+18.04%
$-- $4,617
Oct 19, 2019 $0.000304
-26.52%
$-- $13,598
Oct 18, 2019 $0.000414
-6.04%
$-- $33,774
Oct 17, 2019 $0.00044
+27.64%
$-- $5,810
Oct 16, 2019 $0.000345
+2.32%
$-- $10,758
Oct 15, 2019 $0.000337
-22.29%
$-- $10,455
Oct 14, 2019 $0.000434
-5.07%
$-- $13,528
Oct 13, 2019 $0.000457
-3.23%
$-- $11,620
Oct 12, 2019 $0.000473
+2.08%
$-- $12,619
Oct 11, 2019 $0.000464
-5.55%
$-- $12,672
Oct 10, 2019 $0.000491
+1.78%
$-- $13,638
Oct 9, 2019 $0.000481
+6.46%
$-- $13,226
Oct 8, 2019 $0.000451
-1.92%
$-- $12,283
Oct 7, 2019 $0.00046
+8.53%
$-- $12,383
Oct 6, 2019 $0.000425
-3.81%
$-- $11,819
Oct 5, 2019 $0.000441
+12.84%
$-- $12,531
Oct 4, 2019 $0.000393
-12.71%
$-- $11,258
Oct 3, 2019 $0.00045
+6.58%
$-- $12,747
Oct 2, 2019 $0.000422
-7.27%
$-- $11,708
Oct 1, 2019 $0.000455
+5.25%
$-- $12,572