Enkronos Historical Data

ENK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.000432
+74.92%
$ -- $ 8,594
Sep 29, 2019 $ 0.000247
-54.26%
$ -- $ 7,441
Sep 28, 2019 $ 0.000541
+0.83%
$ -- $ 12,166
Sep 27, 2019 $ 0.000536
+4.15%
$ -- $ 11,840
Sep 26, 2019 $ 0.000515
+0.01%
$ -- $ 11,688
Sep 25, 2019 $ 0.000515
-3.89%
$ -- $ 12,534
Sep 24, 2019 $ 0.00053
+14.50%
$ -- $ 5,930
Sep 23, 2019 $ 0.000463
-10.20%
$ -- $ 12,803
Sep 22, 2019 $ 0.000516
-13.32%
$ -- $ 13,692
Sep 21, 2019 $ 0.000595
-0.78%
$ -- $ 13,758
Sep 20, 2019 $ 0.0006
-2.84%
$ -- $ 13,653
Sep 19, 2019 $ 0.000617
+3.96%
$ -- $ 10,657
Sep 18, 2019 $ 0.000594
+0.49%
$ -- $ 4,883
Sep 17, 2019 $ 0.000591
-2.38%
$ -- $ 12,560
Sep 16, 2019 $ 0.000606
+22.14%
$ -- $ 17,610
Sep 15, 2019 $ 0.000496
-15.94%
$ -- $ 13,078
Sep 14, 2019 $ 0.00059
+7.92%
$ -- $ 16,356
Sep 13, 2019 $ 0.000547
-2.82%
$ -- $ 11,557
Sep 12, 2019 $ 0.000563
+18.18%
$ -- $ 15,111
Sep 11, 2019 $ 0.000475
-5.24%
$ -- $ 14,665
Sep 10, 2019 $ 0.000502
-2.98%
$ -- $ 14,729
Sep 9, 2019 $ 0.000517
-0.95%
$ -- $ 10,261
Sep 8, 2019 $ 0.000522
+10.29%
$ -- $ 13,641
Sep 7, 2019 $ 0.000473
+3.05%
$ -- $ 13,573
Sep 6, 2019 $ 0.000459
-8.64%
$ -- $ 17,551
Sep 5, 2019 $ 0.000503
-11.50%
$ -- $ 17,872
Sep 4, 2019 $ 0.000566
-9.27%
$ -- $ 7,996
Sep 3, 2019 $ 0.000624
+10.10%
$ -- $ 9,857
Sep 2, 2019 $ 0.000568
+0.98%
$ -- $ 15,653
Sep 1, 2019 $ 0.000564
-12.18%
$ -- $ 482
Aug 31, 2019 $ 0.000643
+7.79%
$ -- $ 17,862
Aug 30, 2019 $ 0.000596
-1.36%
$ -- $ 5,698
Aug 29, 2019 $ 0.000604
-1.04%
$ -- $ 18,494
Aug 28, 2019 $ 0.000611
-5.00%
$ -- $ 16,221
Aug 27, 2019 $ 0.000643
-6.19%
$ -- $ 2,369
Aug 26, 2019 $ 0.000683
-0.01%
$ -- $ 18,513
Aug 25, 2019 $ 0.000683
-5.78%
$ -- $ 25,507
Aug 24, 2019 $ 0.000725
-3.31%
$ -- $ 26,813
Aug 23, 2019 $ 0.000749
+2.68%
$ -- $ 9,215
Aug 22, 2019 $ 0.00073
-0.67%
$ -- $ 22,440
Aug 21, 2019 $ 0.000736
-9.70%
$ -- $ 23,615
Aug 20, 2019 $ 0.000815
+1.22%
$ -- $ 18,855
Aug 19, 2019 $ 0.000801
+5.92%
$ -- $ 22,434
Aug 18, 2019 $ 0.000757
-12.48%
$ -- $ 11,964
Aug 17, 2019 $ 0.000863
-6.29%
$ -- $ 12,324
Aug 16, 2019 $ 0.000918
+4.19%
$ -- $ 12,153
Aug 15, 2019 $ 0.000876
-2.04%
$ -- $ 15,128
Aug 14, 2019 $ 0.000892
-7.18%
$ -- $ 16,227
Aug 13, 2019 $ 0.000961
-8.58%
$ -- $ 17,597
Aug 12, 2019 $ 0.00105
-5.83%
$ -- $ 17,206