Enkronos Historical Data

ENK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $0.000432
+74.92%
$-- $8,594
Sep 29, 2019 $0.000247
-54.26%
$-- $7,441
Sep 28, 2019 $0.000541
+0.83%
$-- $12,166
Sep 27, 2019 $0.000536
+4.15%
$-- $11,840
Sep 26, 2019 $0.000515
+0.01%
$-- $11,688
Sep 25, 2019 $0.000515
-3.89%
$-- $12,534
Sep 24, 2019 $0.00053
+14.50%
$-- $5,930
Sep 23, 2019 $0.000463
-10.20%
$-- $12,803
Sep 22, 2019 $0.000516
-13.32%
$-- $13,692
Sep 21, 2019 $0.000595
-0.78%
$-- $13,758
Sep 20, 2019 $0.0006
-2.84%
$-- $13,653
Sep 19, 2019 $0.000617
+3.96%
$-- $10,657
Sep 18, 2019 $0.000594
+0.49%
$-- $4,883
Sep 17, 2019 $0.000591
-2.38%
$-- $12,560
Sep 16, 2019 $0.000606
+22.14%
$-- $17,610
Sep 15, 2019 $0.000496
-15.94%
$-- $13,078
Sep 14, 2019 $0.00059
+7.92%
$-- $16,356
Sep 13, 2019 $0.000547
-2.82%
$-- $11,557
Sep 12, 2019 $0.000563
+18.18%
$-- $15,111
Sep 11, 2019 $0.000475
-5.24%
$-- $14,665
Sep 10, 2019 $0.000502
-2.98%
$-- $14,729
Sep 9, 2019 $0.000517
-0.95%
$-- $10,261
Sep 8, 2019 $0.000522
+10.29%
$-- $13,641
Sep 7, 2019 $0.000473
+3.05%
$-- $13,573
Sep 6, 2019 $0.000459
-8.64%
$-- $17,551
Sep 5, 2019 $0.000503
-11.50%
$-- $17,872
Sep 4, 2019 $0.000566
-9.27%
$-- $7,996
Sep 3, 2019 $0.000624
+10.10%
$-- $9,857
Sep 2, 2019 $0.000568
+0.98%
$-- $15,653
Sep 1, 2019 $0.000564
-12.18%
$-- $482
Aug 31, 2019 $0.000643
+7.79%
$-- $17,862
Aug 30, 2019 $0.000596
-1.36%
$-- $5,698
Aug 29, 2019 $0.000604
-1.04%
$-- $18,494
Aug 28, 2019 $0.000611
-5.00%
$-- $16,221
Aug 27, 2019 $0.000643
-6.19%
$-- $2,369
Aug 26, 2019 $0.000683
-0.01%
$-- $18,513
Aug 25, 2019 $0.000683
-5.78%
$-- $25,507
Aug 24, 2019 $0.000725
-3.31%
$-- $26,813
Aug 23, 2019 $0.000749
+2.68%
$-- $9,215
Aug 22, 2019 $0.00073
-0.67%
$-- $22,440
Aug 21, 2019 $0.000736
-9.70%
$-- $23,615
Aug 20, 2019 $0.000815
+1.22%
$-- $18,855
Aug 19, 2019 $0.000801
+5.92%
$-- $22,434
Aug 18, 2019 $0.000757
-12.48%
$-- $11,964
Aug 17, 2019 $0.000863
-6.29%
$-- $12,324
Aug 16, 2019 $0.000918
+4.19%
$-- $12,153
Aug 15, 2019 $0.000876
-2.04%
$-- $15,128
Aug 14, 2019 $0.000892
-7.18%
$-- $16,227
Aug 13, 2019 $0.000961
-8.58%
$-- $17,597
Aug 12, 2019 $0.00105
-5.83%
$-- $17,206