Enkronos Historical Data

ENK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00112
+14.54%
$ -- $ 20,938
Aug 10, 2019 $ 0.000975
-3.42%
$ -- $ 18,891
Aug 9, 2019 $ 0.00101
-16.83%
$ -- $ 17,378
Aug 8, 2019 $ 0.00122
+7.90%
$ -- $ 18,492
Aug 7, 2019 $ 0.00113
+1.33%
$ -- $ 13,074
Aug 6, 2019 $ 0.00111
-11.92%
$ -- $ 8,408
Aug 5, 2019 $ 0.00127
+13.82%
$ -- $ 17,615
Aug 4, 2019 $ 0.00111
-24.87%
$ -- $ 15,269
Aug 3, 2019 $ 0.00148
-13.25%
$ -- $ 19,416
Aug 2, 2019 $ 0.00171
-12.59%
$ -- $ 19,166
Aug 1, 2019 $ 0.00195
+110.04%
$ -- $ 32,367
Jul 31, 2019 $ 0.00093
-2.31%
$ -- $ 15,569
Jul 30, 2019 $ 0.000952
-2.60%
$ -- $ 22,679
Jul 29, 2019 $ 0.000977
-8.47%
$ -- $ 22,258
Jul 28, 2019 $ 0.00107
-1.03%
$ -- $ 20,473
Jul 27, 2019 $ 0.00108
-4.67%
$ -- $ 23,152
Jul 26, 2019 $ 0.00113
+9.46%
$ -- $ 24,320
Jul 25, 2019 $ 0.00103
+7.27%
$ -- $ 23,658
Jul 24, 2019 $ 0.000964
-18.70%
$ -- $ 9,623
Jul 23, 2019 $ 0.00119
+0.68%
$ -- $ 18,544
Jul 22, 2019 $ 0.00118
-13.63%
$ -- $ 25,227
Jul 21, 2019 $ 0.00136
-3.70%
$ -- $ 31,889
Jul 20, 2019 $ 0.00142
+1.75%
$ -- $ 31,980
Jul 19, 2019 $ 0.00139
-8.15%
$ -- $ 37,106
Download