SecureChain AI Historical Data

SCAI
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 6 PM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 5 PM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 4 PM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 3 PM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 2 PM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 1 PM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 12 PM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 11 AM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 10 AM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 9 AM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 8 AM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 7 AM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 6 AM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 5 AM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 4 AM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 3 AM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 2 AM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 1 AM $ 0.0018
+0.00%
$ 900,000 $ 7
May 29, 7 PM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 6 PM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 5 PM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 4 PM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 3 PM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 2 PM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 1 PM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 12 PM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 11 AM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 10 AM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 9 AM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 8 AM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 7 AM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 6 AM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 5 AM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 4 AM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 3 AM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 2 AM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 1 AM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 28, 7 PM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 6 PM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 5 PM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 4 PM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 3 PM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 2 PM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 1 PM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 12 PM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 11 AM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 10 AM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 9 AM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 8 AM $ 0.00146
+0.00%
$ 732,500 $ 1
Download