SecureChain AI Historical Data

SCAI
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.000706
+0.00%
$ 353,243 $ 3,520
2:19 PM $ 0.000681
+0.00%
$ 340,541 $ 3,224
2:12 PM $ 0.000679
+0.00%
$ 339,514 $ 3,204
2:03 PM $ 0.000674
+0.00%
$ 336,882 $ 3,231
1:59 PM $ 0.000666
-5.04%
$ 333,137 $ 2,842
1:17 PM $ 0.000697
+0.00%
$ 348,413 $ 3,332
12:41 PM $ 0.000698
+0.00%
$ 348,802 $ 3,660
11:08 AM $ 0.0007
+0.00%
$ 350,064 $ 4,024
9:59 AM $ 0.000704
+0.00%
$ 352,026 $ 4,078
9:49 AM $ 0.000701
+0.00%
$ 350,616 $ 4,067
9:37 AM $ 0.000702
+0.00%
$ 350,794 $ 4,060
9:32 AM $ 0.00071
+0.00%
$ 355,094 $ 3,991
9:26 AM $ 0.00071
+0.00%
$ 355,042 $ 3,987
9:23 AM $ 0.000702
+0.00%
$ 350,979 $ 3,947
9:04 AM $ 0.000705
+0.00%
$ 352,319 $ 3,929
8:54 AM $ 0.000698
+0.00%
$ 349,194 $ 3,751
5:54 AM $ 0.000691
+0.00%
$ 345,347 $ 3,802
5:25 AM $ 0.000696
+0.00%
$ 343,762 $ 3,772
5:22 AM $ 0.000688
+0.00%
$ 343,762 $ 3,712
5:13 AM $ 0.000688
-1.68%
$ 343,760 $ 3,575
4:21 AM $ 0.000694
+0.00%
$ 346,834 $ 3,507
3:39 AM $ 0.000693
-0.90%
$ 346,701 $ 3,454
3:37 AM $ 0.000709
+0.00%
$ 346,701 $ 3,374
3:36 AM $ 0.000717
+0.00%
$ 346,701 $ 3,308
3:31 AM $ 0.000716
+0.00%
$ 358,008 $ 3,294
3:21 AM $ 0.000717
+0.00%
$ 358,384 $ 3,295
3:11 AM $ 0.000709
-1.02%
$ 354,617 $ 3,069
3:03 AM $ 0.000716
+0.00%
$ 357,805 $ 3,064
3:00 AM $ 0.000702
+0.69%
$ 357,805 $ 2,635
2:57 AM $ 0.000696
+0.00%
$ 348,094 $ 2,625
2:27 AM $ 0.000693
+0.00%
$ 346,632 $ 2,616
1:52 AM $ 0.000693
+0.00%
$ 346,338 $ 2,615
1:44 AM $ 0.000693
-0.08%
$ 346,308 $ 2,606
1:38 AM $ 0.000687
+0.00%
$ 343,413 $ 2,393
1:37 AM $ 0.000685
+0.00%
$ 343,413 $ 2,375
1:36 AM $ 0.000681
+0.00%
$ 343,413 $ 2,161
11:10 PM $ 0.000673
+0.00%
$ -- $ 2,523
Download