SecureChain AI Historical Data

SCAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00165
+404.57%
$ 825,000 $ 8
Feb 2026 $ 0.000321
-51.14%
$ -- $ 77
Jan 2026 $ 0.00145
+73.31%
$ -- $ 54
Dec 2025 $ 0.000961
-20.66%
$ -- $ 51
Nov 2025 $ 0.0025
-16.42%
$ -- $ 593
Oct 2025 $ 0.0011
-38.55%
$ -- $ 337
Sep 2025 $ 0.0009
-25.62%
$ -- $ 205
Aug 2025 $ 0.00209
+21.65%
$ 855,000 $ 25,123
Jul 2025 $ 0.0016
+74.09%
$ 1.04 million $ 36,965
Jun 2025 $ 0.000908
-24.77%
$ 460,696 $ 21,351
May 2025 $ 0.00105
-86.66%
$ 603,682 $ 3,454
Apr 2025 $ 0.0079
+341.34%
$ 790,000 $ 2,442
Mar 2025 $ 0.00175
+186.89%
$ -- $ 2,989
Feb 2025 $ 0.00062
+17.72%
$ -- $ 1,579
Jan 2025 $ 0.000431
-56.76%
$ -- $ 5,476
Dec 2024 $ 0.000647
-4.49%
$ -- $ 19,703
Nov 2024 $ 0.000667
+111.66%
$ 67,879 $ 9,245
Download