Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecureChain AI Historical Data

SCAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000361
-69.46%
$-- $4
Jul 2026 $0.00077
-40.82%
$-- $5
Jun 2026 $0.00116
-63.69%
$-- $8
May 2026 $0.0018
+1.69%
$-- $52
Apr 2026 $0.000696
-57.84%
$-- $13,888
Mar 2026 $0.00165
+404.57%
$825,000 $8
Feb 2026 $0.000321
-51.14%
$-- $77
Jan 2026 $0.00145
+73.31%
$-- $54
Dec 2025 $0.000961
-20.66%
$-- $51
Nov 2025 $0.0025
-16.42%
$-- $593
Oct 2025 $0.0011
-38.55%
$-- $337
Sep 2025 $0.0009
-25.62%
$-- $205
Aug 2025 $0.00209
+21.65%
$855,000 $25,123
Jul 2025 $0.0016
+74.09%
$1.04 million $36,965
Jun 2025 $0.000908
-24.77%
$460,696 $21,351
May 2025 $0.00105
-86.66%
$603,682 $3,454
Apr 2025 $0.0079
+341.34%
$790,000 $2,442
Mar 2025 $0.00175
+186.89%
$-- $2,989
Feb 2025 $0.00062
+17.72%
$-- $1,579
Jan 2025 $0.000431
-56.76%
$-- $5,476
Dec 2024 $0.000647
-4.49%
$-- $19,703
Nov 2024 $0.000667
+111.66%
$67,879 $9,245
Download