Coinranking
SecureChain AI Historical Data
SCAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19 | $0.000344 | -70.93% | ||
| Oct 12 | $0.00118 | -1.50% | ||
| Aug 10 | $0.000361 | +67.92% | ||
| Jul 27 | $0.00118 | +0.00% | ||
| Jul 20 | $0.00077 | +32.92% | ||
| Jul 13 | $0.000672 | +75.48% | ||
| Jun 29 | $0.0013 | +0.00% | ||
| Jun 22 | $0.00116 | -12.30% | ||
| Jun 15 | $0.002 | +62.60% | ||
| Jun 8 | $0.00147 | -54.22% | ||
| May 25 | $0.0018 | -49.86% | ||
| May 18 | $0.00233 | +158.56% | ||
| May 11 | $0.0006 | -66.10% | ||
| Apr 27 | $0.000696 | +3.88% | ||
| Apr 20 | $0.000687 | -0.36% | ||
| Apr 6 | $0.000327 | +0.00% | ||
| Mar 30 | $0.0016 | -3.04% | ||
| Mar 23 | $0.0004 | +0.00% | ||
| Mar 16 | $0.000327 | +0.00% | ||
| Mar 9 | $0.000327 | +0.00% | ||
| Feb 9 | $0.000321 | -81.86% | ||
| Feb 2 | $0.0005 | -23.88% | ||
| Jan 26 | $0.00145 | +0.00% | ||
| Jan 19 | $0.00083 | +0.00% | ||
| Jan 12 | $0.00082 | -1.96% | ||
| Dec 22 | $0.000961 | +0.00% | ||
| Dec 15 | $0.00096 | +0.00% | ||
| Dec 8 | $0.0012 | +17.65% | ||
| Dec 1 | $0.00123 | +1.96% | ||
| Nov 24 | $0.0025 | +77.16% | ||
| Nov 17 | $0.0015 | -18.70% | ||
| Nov 10 | $0.00163 | -64.58% | ||
| Nov 3 | $0.0044 | +47.16% | ||
| Oct 27 | $0.0011 | -59.26% | ||
| Oct 20 | $0.00119 | +0.00% | ||
| Oct 13 | $0.00135 | +0.00% | ||
| Oct 6 | $0.00135 | -45.96% | ||
| Sep 29 | $0.00232 | +157.88% | ||
| Sep 22 | $0.0018 | +140.00% | ||
| Sep 15 | $0.00075 | +0.00% | ||
| Sep 8 | $0.000837 | +0.00% | ||
| Sep 1 | $0.000706 | -41.65% | ||
| Aug 25 | $0.00209 | -30.19% | ||
| Aug 18 | $0.00231 | -30.87% | ||
| Aug 11 | $0.00335 | -1.39% | ||
| Aug 4 | $0.0022 | +15.79% | ||
| Jul 28 | $0.0256 | +1.08K% | ||
| Jul 21 | $0.00188 | +29.39% | ||
| Jul 14 | $0.00162 | +33.70% | ||
| Jul 7 | $0.0012 | +31.14% | ||
Previous Next