SecureChain AI Historical Data

SCAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000327
+0.00%
$ -- $ 9
Mar 30 $ 0.0016
-3.04%
$ -- $ 0
Mar 23 $ 0.0004
+0.00%
$ -- $ 0.1
Mar 16 $ 0.000327
+0.00%
$ -- $ 0.1
Mar 9 $ 0.000327
+0.00%
$ -- $ 8
Feb 9 $ 0.000321
-81.86%
$ -- $ 37
Feb 2 $ 0.0005
-23.88%
$ -- $ 20
Jan 26 $ 0.00145
+0.00%
$ 328,495 $ 0.01
Jan 19 $ 0.00083
+0.00%
$ -- $ 3
Jan 12 $ 0.00082
-1.96%
$ -- $ 47
Dec 22 $ 0.000961
+0.00%
$ -- $ 0
Dec 15 $ 0.00096
+0.00%
$ -- $ 12
Dec 8 $ 0.0012
+17.65%
$ -- $ 27
Dec 1 $ 0.00123
+1.96%
$ -- $ 6
Nov 24 $ 0.0025
+77.16%
$ -- $ 38
Nov 17 $ 0.0015
-18.70%
$ 705,285 $ 10
Nov 10 $ 0.00163
-64.58%
$ 1.42 million $ 166
Nov 3 $ 0.0044
+47.16%
$ 1.01 million $ 220
Oct 27 $ 0.0011
-59.26%
$ -- $ 150
Oct 20 $ 0.00119
+0.00%
$ 594,995 $ 1
Oct 13 $ 0.00135
+0.00%
$ -- $ 15
Oct 6 $ 0.00135
-45.96%
$ -- $ 73
Sep 29 $ 0.00232
+157.88%
$ -- $ 49
Sep 22 $ 0.0018
+140.00%
$ 900,000 $ 136
Sep 15 $ 0.00075
+0.00%
$ 375,005 $ 14
Sep 8 $ 0.000837
+0.00%
$ 375,000 $ 7
Sep 1 $ 0.000706
-41.65%
$ 418,495 $ 27
Aug 25 $ 0.00209
-30.19%
$ 855,000 $ 21
Aug 18 $ 0.00231
-30.87%
$ 1.5 million $ 35
Aug 11 $ 0.00335
-1.39%
$ 1.67 million $ 61
Aug 4 $ 0.0022
+15.79%
$ 1.7 million $ 796
Jul 28 $ 0.0256
+1,077.61%
$ 950,000 $ 31,780
Jul 21 $ 0.00188
+29.39%
$ 1.08 million $ 7,192
Jul 14 $ 0.00162
+33.70%
$ 725,960 $ 12,804
Jul 7 $ 0.0012
+31.14%
$ -- $ 22
Jun 30 $ 0.000839
-7.41%
$ 459,571 $ 4,535
Jun 23 $ 0.000851
+28.84%
$ 454,153 $ 1,396
Jun 16 $ 0.000677
-24.90%
$ 330,184 $ 3,978
Jun 9 $ 0.000869
-22.77%
$ 449,790 $ 6,046
Jun 2 $ 0.00115
-1.34%
$ 561,873 $ 8,120
May 26 $ 0.00116
-61.42%
$ 578,636 $ 2,734
May 19 $ 0.00133
-60.81%
$ 1.5 million $ 302
May 12 $ 0.00075
-6.17%
$ 1.85 million $ 278
May 5 $ 0.0014
-86.02%
$ 80,023 $ 710
Apr 28 $ 0.01
+23.92%
$ -- $ 282
Apr 21 $ 0.00807
-19.30%
$ 806,999 $ 11
Apr 14 $ 0.0079
-77.56%
$ 1 million $ 385
Apr 7 $ 0.0041
-12.58%
$ 3.52 million $ 10
Mar 31 $ 0.0019
+6.15%
$ 469,000 $ 390
Mar 24 $ 0.00175
+191.67%
$ -- $ 243
Download