SecureChain AI Historical Data

SCAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000706
+1.56%
$ 352,790 $ 1,419
Apr 27, 7 AM $ 0.000694
+0.95%
$ 346,917 $ 1,174
Apr 27, 5 AM $ 0.00068
-0.36%
$ 339,756 $ 918
Apr 27, 4 AM $ 0.000684
+0.00%
$ 341,797 $ 908
Apr 27, 2 AM $ 0.000677
-0.29%
$ 338,702 $ 680
Apr 27, 1 AM $ 0.000674
+0.00%
$ 337,191 $ 643
Apr 27, 12 AM $ 0.000682
+1.82%
$ 340,937 $ 599
Apr 26, 5 PM $ 0.000672
+0.00%
$ 336,072 $ 365
Apr 26, 4 PM $ 0.000675
-0.46%
$ 337,339 $ 366
Apr 26, 12 PM $ 0.000677
+0.10%
$ 338,286 $ 299
Apr 26, 7 AM $ 0.000674
+0.27%
$ 336,794 $ 293
Apr 26, 6 AM $ 0.000671
-0.55%
$ 335,742 $ 245
Apr 26, 1 AM $ 0.000686
+0.00%
$ 343,063 $ 149
Apr 25, 9 PM $ 0.000687
+0.00%
$ 343,647 $ 216
Apr 25, 3 PM $ 0.000692
+0.00%
$ 345,878 $ 317
Apr 25, 2 PM $ 0.000692
+0.10%
$ 345,868 $ 406
Apr 25, 10 AM $ 0.000697
+0.42%
$ 348,586 $ 564
Apr 25, 9 AM $ 0.000694
+0.15%
$ 347,188 $ 541
Apr 25, 6 AM $ 0.000688
+0.00%
$ 343,753 $ 1,215
Apr 25, 12 AM $ 0.000686
+0.38%
$ 343,186 $ 1,216
Apr 24, 11 PM $ 0.000685
+0.00%
$ 342,441 $ 1,179
Apr 24, 2 PM $ 0.000678
-2.56%
$ 339,160 $ 964
Apr 24, 1 PM $ 0.000696
+0.28%
$ 348,101 $ 808
Apr 24, 12 PM $ 0.000695
+0.00%
$ 347,406 $ 827
Apr 24, 10 AM $ 0.000691
+0.00%
$ -- $ 812
Apr 24, 9 AM $ 0.000691
-0.20%
$ 345,631 $ 810
Apr 24, 8 AM $ 0.000693
-0.78%
$ 346,633 $ 739
Apr 24, 7 AM $ 0.000699
-0.45%
$ 349,748 $ 713
Apr 24, 6 AM $ 0.000692
+0.00%
$ 346,133 $ 353
Apr 24, 4 AM $ 0.000674
+0.00%
$ 337,068 $ 123
Apr 24, 3 AM $ 0.000671
+0.00%
$ 335,627 $ 117
Apr 24, 1 AM $ 0.000679
+0.00%
$ 339,723 $ 838
Apr 23, 6 PM $ 0.000676
+0.00%
$ 338,166 $ 1,522
Apr 23, 1 PM $ 0.000679
-0.03%
$ 339,437 $ 2,015
Apr 23, 8 AM $ 0.000681
-0.56%
$ 340,505 $ 1,996
Apr 23, 4 AM $ 0.000684
-0.22%
$ 342,099 $ 2,044
Apr 23, 3 AM $ 0.000694
+1.55%
$ 346,788 $ 1,980
Apr 23, 2 AM $ 0.000675
+0.15%
$ 337,345 $ 1,505
Apr 23, 1 AM $ 0.000681
+0.07%
$ 340,377 $ 1,680
Apr 22, 10 PM $ 0.0007
+0.00%
$ 349,859 $ 1,517
Apr 22, 8 PM $ 0.000687
+0.02%
$ 343,327 $ 988
Apr 22, 3 PM $ 0.000692
-1.20%
$ 346,188 $ 911
Apr 22, 2 PM $ 0.000694
-2.00%
$ 347,097 $ 794
Apr 22, 1 PM $ 0.00071
+0.46%
$ 355,083 $ 1,243
Apr 22, 8 AM $ 0.000706
-0.52%
$ 353,221 $ 1,677
Apr 22, 7 AM $ 0.00071
+0.00%
$ 355,135 $ 1,628
Apr 22, 6 AM $ 0.00071
+0.00%
$ 354,924 $ 1,634
Apr 22, 5 AM $ 0.000709
-0.07%
$ 354,435 $ 1,723
Apr 22, 3 AM $ 0.000711
+0.89%
$ 355,688 $ 1,895
Apr 22, 2 AM $ 0.000709
-0.13%
$ 354,479 $ 2,762