SecureChain AI Historical Data

SCAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000706
+4.86%
$ 353,243 $ 3,520
Apr 21, 1 PM $ 0.000666
-4.38%
$ 333,137 $ 2,842
Apr 21, 12 PM $ 0.000698
+0.00%
$ 348,802 $ 3,660
Apr 21, 11 AM $ 0.0007
+0.00%
$ 350,064 $ 4,024
Apr 21, 9 AM $ 0.000704
-0.08%
$ 352,026 $ 4,078
Apr 21, 8 AM $ 0.000698
+0.00%
$ 349,194 $ 3,751
Apr 21, 5 AM $ 0.000691
-1.22%
$ 345,347 $ 3,802
Apr 21, 4 AM $ 0.000694
+0.00%
$ 346,834 $ 3,507
Apr 21, 3 AM $ 0.000693
-0.57%
$ 346,701 $ 3,454
Apr 21, 2 AM $ 0.000696
+0.42%
$ 348,094 $ 2,625
Apr 21, 1 AM $ 0.000693
+1.76%
$ 346,338 $ 2,615
Apr 20, 11 PM $ 0.000673
+0.00%
$ 336,317 $ 2,523
Apr 20, 4 PM $ 0.000679
+0.64%
$ 339,396 $ 2,646
Apr 20, 3 PM $ 0.000675
+0.00%
$ 337,561 $ 2,638
Apr 20, 2 PM $ 0.000663
-1.19%
$ 331,569 $ 2,197
Apr 20, 1 PM $ 0.000691
+0.12%
$ 345,330 $ 2,106
Apr 12, 1 AM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 12, 12 AM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 11 PM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 10 PM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 9 PM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 8 PM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 7 PM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 6 PM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 5 PM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 4 PM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 3 PM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 2 PM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 1 PM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 12 PM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 11 AM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 10 AM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 9 AM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 8 AM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 7 AM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 6 AM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 5 AM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 4 AM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 3 AM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 2 AM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 1 AM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 5, 6 AM $ 0.0016
+0.00%
$ 799,950 $ 0.01
Apr 5, 5 AM $ 0.0016
+0.00%
$ 799,950 $ 0.01
Apr 5, 4 AM $ 0.0016
+0.00%
$ 799,950 $ 0.01
Apr 5, 3 AM $ 0.0016
+0.00%
$ 799,950 $ 0.01
Apr 5, 2 AM $ 0.0016
+0.00%
$ 799,950 $ 0
Apr 5, 1 AM $ 0.0016
+0.00%
$ 799,950 $ 0
Apr 5, 12 AM $ 0.0016
+0.00%
$ 799,950 $ 0
Apr 4, 11 PM $ 0.0016
+0.00%
$ 799,950 $ 0
Apr 4, 10 PM $ 0.0016
+0.00%
$ 799,950 $ 0