SecureChain AI Historical Data

SCAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.001
+0.00%
$ 500,000 $ 21
Dec 11, 10 AM $ 0.001
+0.00%
$ 500,000 $ 21
Dec 11, 9 AM $ 0.001
+0.00%
$ 500,000 $ 21
Dec 11, 8 AM $ 0.001
+0.00%
$ 500,000 $ 21
Dec 11, 7 AM $ 0.001
+0.00%
$ 500,000 $ 21
Dec 11, 6 AM $ 0.00102
+0.00%
$ 510,000 $ 19
Dec 11, 5 AM $ 0.00102
+0.00%
$ 510,000 $ 19
Dec 7, 3 PM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 7, 2 PM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 7, 1 PM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 7, 12 PM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 7, 11 AM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 7, 10 AM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 7, 9 AM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 7, 8 AM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 7, 7 AM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 7, 6 AM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 7, 5 AM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 7, 4 AM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 7, 3 AM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 7, 2 AM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 7, 1 AM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 7, 12 AM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 6, 11 PM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 6, 10 PM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 6, 9 PM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 6, 8 PM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 6, 7 PM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 6, 6 PM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 6, 5 PM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 6, 4 PM $ 0.00123
+0.00%
$ 617,500 $ 5
Dec 6, 10 AM $ 0.00123
+0.00%
$ 617,300 $ 1
Dec 6, 9 AM $ 0.00123
+0.00%
$ 617,300 $ 1
Dec 6, 8 AM $ 0.00123
+0.00%
$ 617,300 $ 1
Dec 6, 7 AM $ 0.00123
+0.00%
$ 617,300 $ 1
Dec 6, 6 AM $ 0.00123
+0.00%
$ 617,300 $ 1
Dec 6, 5 AM $ 0.00123
+0.00%
$ 617,300 $ 1
Dec 6, 4 AM $ 0.00123
+0.00%
$ 617,300 $ 1
Dec 6, 3 AM $ 0.00123
+0.00%
$ 617,300 $ 1
Dec 6, 2 AM $ 0.00123
+0.00%
$ 617,300 $ 1
Dec 6, 1 AM $ 0.00123
+0.00%
$ 617,300 $ 1
Dec 6, 12 AM $ 0.00123
+0.00%
$ 617,300 $ 1
Dec 5, 11 PM $ 0.00123
+0.00%
$ 617,300 $ 1
Dec 5, 10 PM $ 0.00123
+0.00%
$ 617,300 $ 1
Dec 5, 9 PM $ 0.00123
+0.00%
$ 617,300 $ 1
Dec 5, 8 PM $ 0.00123
+0.00%
$ 617,300 $ 1
Dec 5, 7 PM $ 0.00123
+0.00%
$ 617,300 $ 1
Dec 5, 6 PM $ 0.00123
+0.00%
$ 617,300 $ 1
Dec 5, 5 PM $ 0.00123
+0.00%
$ 617,300 $ 1
Dec 5, 4 PM $ 0.00123
+0.00%
$ 617,300 $ 1