Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SecureChain AI Historical Data

SCAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 AM $0.000695
-1.80%
$347,275 $1,548
Apr 27, 8 AM $0.000706
+1.56%
$352,790 $1,419
Apr 27, 7 AM $0.000694
+0.95%
$346,917 $1,174
Apr 27, 5 AM $0.00068
-0.36%
$339,756 $918
Apr 27, 4 AM $0.000684
+0.00%
$341,797 $908
Apr 27, 2 AM $0.000677
-0.29%
$338,702 $680
Apr 27, 1 AM $0.000674
+0.00%
$337,191 $643
Apr 27, 12 AM $0.000682
+1.82%
$340,937 $599
Apr 26, 5 PM $0.000672
+0.00%
$336,072 $365
Apr 26, 4 PM $0.000675
-0.46%
$337,339 $366
Apr 26, 12 PM $0.000677
+0.10%
$338,286 $299
Apr 26, 7 AM $0.000674
+0.27%
$336,794 $293
Apr 26, 6 AM $0.000671
-0.55%
$335,742 $245
Apr 26, 1 AM $0.000686
+0.00%
$343,063 $149
Apr 25, 9 PM $0.000687
+0.00%
$343,647 $216
Apr 25, 3 PM $0.000692
+0.00%
$345,878 $317
Apr 25, 2 PM $0.000692
+0.10%
$345,868 $406
Apr 25, 10 AM $0.000697
+0.42%
$348,586 $564
Apr 25, 9 AM $0.000694
+0.15%
$347,188 $541
Apr 25, 6 AM $0.000688
+0.00%
$343,753 $1,215
Apr 25, 12 AM $0.000686
+0.38%
$343,186 $1,216
Apr 24, 11 PM $0.000685
+0.00%
$342,441 $1,179
Apr 24, 2 PM $0.000678
-2.56%
$339,160 $964
Apr 24, 1 PM $0.000696
+0.28%
$348,101 $808
Apr 24, 12 PM $0.000695
+0.00%
$347,406 $827
Apr 24, 10 AM $0.000691
+0.00%
$-- $812
Apr 24, 9 AM $0.000691
-0.20%
$345,631 $810
Apr 24, 8 AM $0.000693
-0.78%
$346,633 $739
Apr 24, 7 AM $0.000699
-0.45%
$349,748 $713
Apr 24, 6 AM $0.000692
+0.00%
$346,133 $353
Apr 24, 4 AM $0.000674
+0.00%
$337,068 $123
Apr 24, 3 AM $0.000671
+0.00%
$335,627 $117
Apr 24, 1 AM $0.000679
+0.00%
$339,723 $838
Apr 23, 6 PM $0.000676
+0.00%
$338,166 $1,522
Apr 23, 1 PM $0.000679
-0.03%
$339,437 $2,015
Apr 23, 8 AM $0.000681
-0.56%
$340,505 $1,996
Apr 23, 4 AM $0.000684
-0.22%
$342,099 $2,044
Apr 23, 3 AM $0.000694
+1.55%
$346,788 $1,980
Apr 23, 2 AM $0.000675
+0.15%
$337,345 $1,505
Apr 23, 1 AM $0.000681
+0.07%
$340,377 $1,680
Apr 22, 10 PM $0.0007
+0.00%
$349,859 $1,517
Apr 22, 8 PM $0.000687
+0.02%
$343,327 $988
Apr 22, 3 PM $0.000692
-1.20%
$346,188 $911
Apr 22, 2 PM $0.000694
-2.00%
$347,097 $794
Apr 22, 1 PM $0.00071
+0.46%
$355,083 $1,243
Apr 22, 8 AM $0.000706
-0.52%
$353,221 $1,677
Apr 22, 7 AM $0.00071
+0.00%
$355,135 $1,628
Apr 22, 6 AM $0.00071
+0.00%
$354,924 $1,634
Apr 22, 5 AM $0.000709
-0.07%
$354,435 $1,723
Apr 22, 3 AM $0.000711
+0.89%
$355,688 $1,895