SecureChain AI Historical Data

SCAI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0025
+0.00%
$ 1.25 million $ 29
Nov 27, 2 AM $ 0.0025
+0.00%
$ 1.25 million $ 29
Nov 26, 8 PM $ 0.002
+0.00%
$ 1 million $ 0.1
Nov 26, 7 PM $ 0.002
+0.00%
$ 1 million $ 0.1
Nov 26, 6 PM $ 0.002
+0.00%
$ 1 million $ 0.1
Nov 26, 5 PM $ 0.002
+0.00%
$ 1 million $ 0.1
Nov 26, 4 PM $ 0.002
+0.00%
$ 1 million $ 0.1
Nov 26, 3 PM $ 0.002
+0.00%
$ 1 million $ 0.1
Nov 26, 2 PM $ 0.002
+0.00%
$ 1 million $ 0.1
Nov 26, 1 PM $ 0.002
+0.00%
$ 1 million $ 0.1
Nov 26, 12 PM $ 0.002
+0.00%
$ 1 million $ 0.1
Nov 26, 11 AM $ 0.002
+0.00%
$ 1 million $ 6
Nov 26, 10 AM $ 0.002
+0.00%
$ 1 million $ 6
Nov 26, 9 AM $ 0.002
+0.00%
$ 1 million $ 6
Nov 26, 8 AM $ 0.002
+0.00%
$ 1 million $ 6
Nov 26, 7 AM $ 0.002
+0.00%
$ 1 million $ 6
Nov 26, 6 AM $ 0.002
+0.00%
$ 1 million $ 6
Nov 26, 5 AM $ 0.002
+0.00%
$ 1 million $ 6
Nov 26, 4 AM $ 0.002
+0.00%
$ 1 million $ 6
Nov 26, 3 AM $ 0.002
+0.00%
$ 1 million $ 6
Nov 26, 2 AM $ 0.002
+0.00%
$ 1 million $ 6
Nov 26, 1 AM $ 0.002
+0.00%
$ 1 million $ 6
Nov 26, 12 AM $ 0.002
+0.00%
$ 1 million $ 6
Nov 25, 11 PM $ 0.002
+0.00%
$ 1 million $ 6
Nov 25, 10 PM $ 0.002
+0.00%
$ 1 million $ 5
Nov 25, 9 PM $ 0.002
+0.00%
$ 1 million $ 5
Nov 25, 8 PM $ 0.002
+0.00%
$ 1 million $ 5
Nov 25, 7 PM $ 0.002
+0.00%
$ 1 million $ 5
Nov 25, 6 PM $ 0.002
+0.00%
$ 1 million $ 5
Nov 25, 5 PM $ 0.002
+0.00%
$ 1 million $ 5
Nov 25, 4 PM $ 0.002
+0.00%
$ 1 million $ 5
Nov 25, 3 PM $ 0.002
+0.00%
$ 1 million $ 5
Nov 25, 2 PM $ 0.002
+0.00%
$ 1 million $ 5
Nov 25, 1 PM $ 0.002
+0.00%
$ 1 million $ 5
Nov 25, 12 PM $ 0.002
+0.00%
$ 1 million $ 5
Nov 24, 2 PM $ 0.00141
+0.00%
$ 705,285 $ 3
Nov 24, 1 PM $ 0.00141
+0.00%
$ 705,285 $ 3
Nov 24, 12 PM $ 0.00141
+0.00%
$ 705,285 $ 3
Nov 24, 11 AM $ 0.00141
+0.00%
$ 705,285 $ 3
Nov 24, 10 AM $ 0.00141
+0.00%
$ 705,285 $ 3
Nov 24, 9 AM $ 0.00141
+0.00%
$ 705,285 $ 3
Nov 24, 8 AM $ 0.00141
+0.00%
$ 705,285 $ 3
Nov 24, 7 AM $ 0.00141
+0.00%
$ 705,285 $ 3
Nov 24, 6 AM $ 0.00141
+0.00%
$ 705,285 $ 20
Nov 24, 5 AM $ 0.00141
+0.00%
$ 705,285 $ 20
Nov 24, 4 AM $ 0.00141
+0.00%
$ 705,285 $ 20
Nov 24, 3 AM $ 0.00141
+0.00%
$ 705,285 $ 20
Nov 24, 2 AM $ 0.00141
+0.00%
$ 705,285 $ 20
Nov 24, 1 AM $ 0.00141
+0.00%
$ 705,285 $ 20
Nov 24, 12 AM $ 0.00141
+0.00%
$ 705,285 $ 23