Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SecureChain AI Historical Data

SCAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 AM $0.000709
-0.13%
$354,479 $2,762
Apr 21, 2 PM $0.000706
+4.86%
$353,243 $3,520
Apr 21, 1 PM $0.000666
-4.38%
$333,137 $2,842
Apr 21, 12 PM $0.000698
+0.00%
$348,802 $3,660
Apr 21, 11 AM $0.0007
+0.00%
$350,064 $4,024
Apr 21, 9 AM $0.000704
-0.08%
$352,026 $4,078
Apr 21, 8 AM $0.000698
+0.00%
$349,194 $3,751
Apr 21, 5 AM $0.000691
-1.22%
$345,347 $3,802
Apr 21, 4 AM $0.000694
+0.00%
$346,834 $3,507
Apr 21, 3 AM $0.000693
-0.57%
$346,701 $3,454
Apr 21, 2 AM $0.000696
+0.42%
$348,094 $2,625
Apr 21, 1 AM $0.000693
+1.76%
$346,338 $2,615
Apr 20, 11 PM $0.000673
+0.00%
$336,317 $2,523
Apr 20, 4 PM $0.000679
+0.64%
$339,396 $2,646
Apr 20, 3 PM $0.000675
+0.00%
$337,561 $2,638
Apr 20, 2 PM $0.000663
-1.19%
$331,569 $2,197
Apr 20, 1 PM $0.000691
+0.12%
$345,330 $2,106
Apr 12, 1 AM $0.000327
+0.00%
$163,500 $9
Apr 12, 12 AM $0.000327
+0.00%
$163,500 $9
Apr 11, 11 PM $0.000327
+0.00%
$163,500 $9
Apr 11, 10 PM $0.000327
+0.00%
$163,500 $9
Apr 11, 9 PM $0.000327
+0.00%
$163,500 $9
Apr 11, 8 PM $0.000327
+0.00%
$163,500 $9
Apr 11, 7 PM $0.000327
+0.00%
$163,500 $9
Apr 11, 6 PM $0.000327
+0.00%
$163,500 $9
Apr 11, 5 PM $0.000327
+0.00%
$163,500 $9
Apr 11, 4 PM $0.000327
+0.00%
$163,500 $9
Apr 11, 3 PM $0.000327
+0.00%
$163,500 $9
Apr 11, 2 PM $0.000327
+0.00%
$163,500 $9
Apr 11, 1 PM $0.000327
+0.00%
$163,500 $9
Apr 11, 12 PM $0.000327
+0.00%
$163,500 $9
Apr 11, 11 AM $0.000327
+0.00%
$163,500 $9
Apr 11, 10 AM $0.000327
+0.00%
$163,500 $9
Apr 11, 9 AM $0.000327
+0.00%
$163,500 $9
Apr 11, 8 AM $0.000327
+0.00%
$163,500 $9
Apr 11, 7 AM $0.000327
+0.00%
$163,500 $9
Apr 11, 6 AM $0.000327
+0.00%
$163,500 $9
Apr 11, 5 AM $0.000327
+0.00%
$163,500 $9
Apr 11, 4 AM $0.000327
+0.00%
$163,500 $9
Apr 11, 3 AM $0.000327
+0.00%
$163,500 $9
Apr 11, 2 AM $0.000327
+0.00%
$163,500 $9
Apr 11, 1 AM $0.000327
+0.00%
$163,500 $9
Apr 5, 6 AM $0.0016
+0.00%
$799,950 $0.01
Apr 5, 5 AM $0.0016
+0.00%
$799,950 $0.01
Apr 5, 4 AM $0.0016
+0.00%
$799,950 $0.01
Apr 5, 3 AM $0.0016
+0.00%
$799,950 $0.01
Apr 5, 2 AM $0.0016
+0.00%
$799,950 $0
Apr 5, 1 AM $0.0016
+0.00%
$799,950 $0
Apr 5, 12 AM $0.0016
+0.00%
$799,950 $0
Apr 4, 11 PM $0.0016
+0.00%
$799,950 $0