SecureChain AI Historical Data

SCAI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0018
+0.00%
$ 899,360 $ 0
Nov 18, 10 PM $ 0.0018
+0.00%
$ 899,360 $ 0
Nov 18, 9 PM $ 0.0018
+0.00%
$ 899,360 $ 0
Nov 18, 8 PM $ 0.0018
+0.00%
$ 899,360 $ 0
Nov 18, 7 PM $ 0.0018
+0.00%
$ 899,360 $ 0
Nov 18, 6 PM $ 0.0018
+0.00%
$ 899,360 $ 0
Nov 18, 5 PM $ 0.0018
+0.00%
$ 899,360 $ 0
Nov 18, 4 PM $ 0.0018
+0.00%
$ 899,360 $ 0
Nov 18, 3 PM $ 0.0018
+0.00%
$ 899,360 $ 0
Nov 18, 12 PM $ 0.0018
+0.00%
$ 899,360 $ 0
Nov 18, 11 AM $ 0.0018
+0.00%
$ 899,360 $ 0
Nov 18, 10 AM $ 0.0018
-1.44%
$ 899,360 $ 0
Nov 18, 4 AM $ 0.00186
+0.00%
$ 928,880 $ 0.01
Nov 18, 3 AM $ 0.00186
+0.00%
$ 928,880 $ 0.01
Nov 18, 2 AM $ 0.00186
+0.00%
$ 928,880 $ 0.01
Nov 18, 1 AM $ 0.00186
+0.00%
$ 928,880 $ 0.01
Nov 18, 12 AM $ 0.00186
+0.00%
$ 928,880 $ 0.01
Nov 17, 11 PM $ 0.00186
+0.00%
$ 928,880 $ 0.01
Nov 17, 10 PM $ 0.00186
+0.00%
$ 928,880 $ 0.01
Nov 17, 9 PM $ 0.00186
+0.00%
$ 928,880 $ 0.01
Nov 17, 8 PM $ 0.00186
+0.00%
$ 928,880 $ 0.01
Nov 17, 7 PM $ 0.00186
+0.00%
$ 928,880 $ 8
Nov 17, 6 PM $ 0.00186
+0.00%
$ 928,880 $ 8
Nov 17, 5 PM $ 0.00186
+0.00%
$ 928,880 $ 8
Nov 17, 4 PM $ 0.00186
+0.00%
$ 928,880 $ 8
Nov 17, 3 PM $ 0.00186
+0.00%
$ 928,880 $ 8
Nov 17, 2 PM $ 0.00186
+0.00%
$ 928,880 $ 8
Nov 17, 1 PM $ 0.00186
+0.00%
$ 928,880 $ 8
Nov 17, 12 PM $ 0.00186
+0.00%
$ 928,880 $ 8
Nov 17, 11 AM $ 0.00186
+0.00%
$ 928,880 $ 8
Nov 17, 10 AM $ 0.00186
+0.00%
$ 928,880 $ 8
Nov 17, 9 AM $ 0.00186
+0.00%
$ 928,880 $ 8
Nov 17, 8 AM $ 0.00186
+0.00%
$ 928,880 $ 8
Nov 17, 7 AM $ 0.00186
+0.00%
$ 928,880 $ 8
Nov 17, 6 AM $ 0.00186
+0.00%
$ 928,880 $ 8
Nov 17, 5 AM $ 0.00186
+0.00%
$ 928,880 $ 8
Nov 17, 4 AM $ 0.00186
+0.70%
$ 928,880 $ 8
Nov 17, 3 AM $ 0.00184
+0.00%
$ 922,460 $ 8
Nov 16, 8 PM $ 0.00285
+0.00%
$ 1.42 million $ 8
Nov 16, 10 AM $ 0.00163
+0.00%
$ 814,600 $ 9
Nov 16, 9 AM $ 0.00163
+0.00%
$ 814,600 $ 9
Nov 16, 8 AM $ 0.00163
+0.00%
$ 814,600 $ 9
Nov 16, 7 AM $ 0.00163
+0.00%
$ 814,600 $ 9
Nov 16, 6 AM $ 0.00163
+0.00%
$ 814,600 $ 9
Nov 16, 5 AM $ 0.00163
+0.00%
$ 814,600 $ 47
Nov 16, 4 AM $ 0.00163
+0.00%
$ 814,600 $ 47
Nov 16, 3 AM $ 0.00163
+0.00%
$ 814,600 $ 47
Nov 16, 2 AM $ 0.00163
+0.00%
$ 814,600 $ 47
Nov 16, 1 AM $ 0.00163
+0.00%
$ 814,600 $ 47
Nov 16, 12 AM $ 0.00163
+0.00%
$ 814,600 $ 47