SecureChain AI Historical Data

SCAI Page 15
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.000961
+0.00%
$ 480,500 $ 0
Dec 23, 3 AM $ 0.000961
+0.00%
$ 480,500 $ 0
Dec 23, 2 AM $ 0.000961
+0.00%
$ 480,500 $ 0
Dec 23, 1 AM $ 0.000961
+0.00%
$ 480,500 $ 0
Dec 23, 12 AM $ 0.000961
+0.00%
$ 480,500 $ 0
Dec 22, 11 PM $ 0.000961
+0.00%
$ 480,500 $ 0
Dec 22, 10 PM $ 0.000961
+0.00%
$ 480,500 $ 0
Dec 22, 9 PM $ 0.000961
+0.00%
$ 480,500 $ 0
Dec 22, 8 PM $ 0.000961
+0.00%
$ 480,500 $ 0
Dec 22, 7 PM $ 0.000961
+0.00%
$ 480,500 $ 0
Dec 22, 6 PM $ 0.000961
+0.00%
$ 480,500 $ 0
Dec 22, 5 PM $ 0.000961
+0.00%
$ 480,500 $ 0
Dec 16, 8 AM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 16, 7 AM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 16, 6 AM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 16, 5 AM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 16, 4 AM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 16, 3 AM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 16, 2 AM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 16, 1 AM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 16, 12 AM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 15, 11 PM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 15, 10 PM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 15, 9 PM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 15, 8 PM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 15, 7 PM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 15, 6 PM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 15, 5 PM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 15, 4 PM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 15, 3 PM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 15, 2 PM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 15, 1 PM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 15, 12 PM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 15, 11 AM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 15, 10 AM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 15, 9 AM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 15, 8 AM $ 0.00096
+0.00%
$ 480,000 $ 6
Dec 13, 7 AM $ 0.0012
+0.00%
$ 600,000 $ 3
Dec 13, 6 AM $ 0.0012
+0.00%
$ 600,000 $ 3
Dec 13, 5 AM $ 0.0012
+0.00%
$ 600,000 $ 3
Dec 13, 4 AM $ 0.0012
+0.00%
$ 600,000 $ 3
Dec 13, 3 AM $ 0.0012
+0.00%
$ 600,000 $ 3
Dec 13, 2 AM $ 0.0012
+0.00%
$ 600,000 $ 3
Dec 13, 1 AM $ 0.0012
+0.00%
$ 600,000 $ 3
Dec 13, 12 AM $ 0.0012
+0.00%
$ 600,000 $ 3
Dec 12, 11 PM $ 0.0012
+0.00%
$ 600,000 $ 3
Dec 12, 10 PM $ 0.0012
+0.00%
$ 600,000 $ 3
Dec 12, 9 PM $ 0.0012
+0.00%
$ 600,000 $ 3
Dec 12, 8 PM $ 0.0012
+0.00%
$ 600,000 $ 3
Dec 12, 7 PM $ 0.0012
+0.00%
$ 600,000 $ 3