SecureChain AI Historical Data

SCAI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00203
+0.00%
$ 1.01 million $ 178
Nov 9, 7 AM $ 0.00203
+0.00%
$ 1.01 million $ 178
Nov 9, 6 AM $ 0.00203
+0.00%
$ 1.01 million $ 178
Nov 9, 5 AM $ 0.00203
+0.00%
$ 1.01 million $ 178
Nov 8, 10 PM $ 0.0044
+0.00%
$ 2.2 million $ 49
Nov 8, 9 PM $ 0.0044
+0.00%
$ 2.2 million $ 49
Nov 8, 8 PM $ 0.0044
+0.00%
$ 2.2 million $ 49
Nov 8, 7 PM $ 0.0044
+0.00%
$ 2.2 million $ 49
Nov 8, 6 PM $ 0.0044
+0.00%
$ 2.2 million $ 49
Nov 8, 5 PM $ 0.0044
+0.00%
$ 2.2 million $ 49
Nov 8, 4 PM $ 0.0044
+0.00%
$ 2.2 million $ 49
Nov 8, 3 PM $ 0.0044
+0.00%
$ 2.2 million $ 49
Nov 8, 2 PM $ 0.0044
+0.00%
$ 2.2 million $ 49
Nov 8, 1 PM $ 0.0044
+0.00%
$ 2.2 million $ 49
Nov 7, 5 PM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 7, 4 PM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 7, 3 PM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 7, 2 PM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 7, 1 PM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 7, 11 AM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 7, 10 AM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 7, 9 AM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 7, 8 AM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 7, 7 AM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 7, 6 AM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 7, 5 AM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 7, 4 AM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 7, 3 AM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 7, 2 AM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 7, 1 AM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 7, 12 AM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 6, 11 PM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 6, 10 PM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 6, 9 PM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 6, 8 PM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 6, 7 PM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 6, 6 PM $ 0.00343
+0.00%
$ 1.72 million $ 62
Nov 5, 7 PM $ 0.00299
+0.00%
$ 1.5 million $ 47
Nov 5, 6 PM $ 0.00299
+0.00%
$ 1.5 million $ 47
Nov 5, 5 PM $ 0.00299
+0.00%
$ 1.5 million $ 47
Nov 5, 4 PM $ 0.00299
+0.00%
$ 1.5 million $ 47
Nov 5, 3 PM $ 0.00299
+0.00%
$ 1.5 million $ 47
Nov 5, 2 PM $ 0.00299
+0.00%
$ 1.5 million $ 47
Nov 5, 1 PM $ 0.00299
+0.00%
$ 1.5 million $ 47
Nov 5, 12 PM $ 0.00299
+0.00%
$ 1.5 million $ 47
Nov 5, 11 AM $ 0.00299
+0.00%
$ 1.5 million $ 47
Nov 5, 10 AM $ 0.00299
+0.00%
$ 1.5 million $ 47
Nov 5, 9 AM $ 0.00299
+0.00%
$ 1.5 million $ 47
Nov 5, 8 AM $ 0.00299
+0.00%
$ 1.5 million $ 47
Nov 5, 7 AM $ 0.00299
+0.00%
$ 1.5 million $ 47