SecureChain AI Historical Data

SCAI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00299
+0.00%
$ 1.5 million $ 47
Nov 5, 5 AM $ 0.00299
+0.00%
$ 1.5 million $ 47
Nov 5, 4 AM $ 0.00299
+0.00%
$ 1.5 million $ 47
Nov 5, 3 AM $ 0.00299
+0.00%
$ 1.5 million $ 47
Nov 5, 2 AM $ 0.00299
+0.00%
$ 1.5 million $ 47
Nov 5, 1 AM $ 0.00299
+0.00%
$ 1.5 million $ 47
Nov 4, 7 PM $ 0.0015
+0.00%
$ 750,000 $ 0
Nov 4, 6 PM $ 0.0015
+0.00%
$ 750,000 $ 0
Nov 4, 5 PM $ 0.0015
+0.00%
$ 750,000 $ 0
Nov 4, 4 PM $ 0.0015
+0.00%
$ 750,000 $ 0
Nov 4, 3 PM $ 0.0015
+0.00%
$ 750,000 $ 0
Nov 4, 2 PM $ 0.0015
+0.00%
$ 750,000 $ 0
Nov 4, 1 PM $ 0.0015
+0.00%
$ 750,000 $ 0
Nov 4, 12 PM $ 0.0015
+0.00%
$ 750,000 $ 0
Nov 4, 11 AM $ 0.0015
+0.00%
$ 750,000 $ 0
Nov 4, 10 AM $ 0.0015
+0.00%
$ 750,000 $ 0
Nov 4, 4 AM $ 0.00299
+0.00%
$ 1.5 million $ 0
Nov 4, 3 AM $ 0.00299
+0.00%
$ 1.5 million $ 0
Nov 4, 2 AM $ 0.00299
+0.00%
$ 1.5 million $ 0
Nov 4, 1 AM $ 0.00299
+0.00%
$ 1.5 million $ 0
Nov 4, 12 AM $ 0.00299
+0.00%
$ 1.5 million $ 0
Nov 3, 11 PM $ 0.00299
+0.00%
$ 1.5 million $ 0
Nov 3, 10 PM $ 0.00299
+0.00%
$ 1.5 million $ 0
Nov 3, 9 PM $ 0.00299
+0.00%
$ 1.5 million $ 0
Nov 3, 8 PM $ 0.00299
+0.00%
$ 1.5 million $ 0
Nov 3, 7 PM $ 0.00299
+0.00%
$ 1.5 million $ 0
Nov 3, 6 PM $ 0.00299
+0.00%
$ 1.5 million $ 0
Nov 3, 5 PM $ 0.00299
+0.00%
$ 1.5 million $ 0
Nov 3, 4 PM $ 0.00299
+0.00%
$ 1.5 million $ 0
Nov 3, 3 PM $ 0.00299
+0.00%
$ 1.5 million $ 0
Nov 3, 2 PM $ 0.00299
+0.00%
$ 1.5 million $ 0
Oct 31, 5 AM $ 0.0011
+0.00%
$ 550,000 $ 5
Oct 31, 4 AM $ 0.0011
+0.00%
$ 550,000 $ 5
Oct 31, 3 AM $ 0.0011
+0.00%
$ 550,000 $ 5
Oct 31, 2 AM $ 0.0011
+0.00%
$ 550,000 $ 5
Oct 31, 1 AM $ 0.0011
+0.00%
$ 550,000 $ 5
Oct 31, 12 AM $ 0.0011
+0.00%
$ 550,000 $ 5
Oct 30, 11 PM $ 0.0011
+0.00%
$ 550,000 $ 5
Oct 30, 10 PM $ 0.0011
+0.00%
$ 550,000 $ 5
Oct 30, 9 PM $ 0.0011
+0.00%
$ 550,000 $ 5
Oct 30, 8 PM $ 0.0011
+0.00%
$ 550,000 $ 5
Oct 30, 7 PM $ 0.0011
+0.00%
$ 550,000 $ 5
Oct 30, 6 PM $ 0.0011
+0.00%
$ 550,000 $ 5
Oct 30, 5 PM $ 0.0011
+0.00%
$ 550,000 $ 5
Oct 30, 4 PM $ 0.0011
+0.00%
$ 550,000 $ 5
Oct 30, 3 PM $ 0.0011
+0.00%
$ 550,000 $ 5
Oct 30, 2 PM $ 0.0011
+0.00%
$ 550,000 $ 5
Oct 30, 1 PM $ 0.0011
+0.00%
$ 550,000 $ 5
Oct 30, 12 PM $ 0.0011
+0.00%
$ 550,000 $ 5
Oct 30, 11 AM $ 0.0011
+0.00%
$ 550,000 $ 92