Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecureChain AI Historical Data

SCAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30 $0.000839
-7.41%
$459,571 $4,535
Jun 23 $0.000851
+28.84%
$454,153 $1,396
Jun 16 $0.000677
-24.90%
$330,184 $3,978
Jun 9 $0.000869
-22.77%
$449,790 $6,046
Jun 2 $0.00115
-1.34%
$561,873 $8,120
May 26 $0.00116
-61.42%
$578,636 $2,734
May 19 $0.00133
-60.81%
$1.5 million $302
May 12 $0.00075
-6.17%
$1.85 million $278
May 5 $0.0014
-86.02%
$80,023 $710
Apr 28 $0.01
+23.92%
$-- $282
Apr 21 $0.00807
-19.30%
$806,999 $11
Apr 14 $0.0079
-77.56%
$1 million $385
Apr 7 $0.0041
-12.58%
$3.52 million $10
Mar 31 $0.0019
+6.15%
$469,000 $390
Mar 24 $0.00175
+191.67%
$-- $243
Mar 17 $0.00106
+31.62%
$-- $1,273
Mar 10 $0.0006
-24.55%
$80,320 $1,343
Mar 3 $0.00085
+39.34%
$-- $79
Feb 24 $0.00062
+19.61%
$-- $275
Feb 17 $0.000515
+19.53%
$51,530 $165
Feb 10 $0.000557
+2.40%
$43,110 $1,094
Feb 3 $0.000538
+2.12%
$-- $43
Jan 27 $0.000431
-27.63%
$-- $1
Jan 20 $0.000431
-33.68%
$-- $2,006
Jan 13 $0.000515
-10.58%
$64,889 $408
Jan 6 $0.000576
-6.14%
$75,964 $734
Dec 30 $0.000643
+1.21%
$61,735 $806
Dec 23 $0.000655
-0.17%
$63,330 $2,960
Dec 16 $0.000687
-11.42%
$68,514 $2,047
Dec 9 $0.000769
-6.67%
$77,839 $2,567
Dec 2 $0.000861
+18.19%
$83,069 $6,662
Nov 25 $0.000727
+2.57%
$73,311 $10,804
Nov 18 $0.00071
+20.54%
$70,900 $924
Nov 11 $0.00052
+65.08%
$58,900 $467
Download