SecureChain AI Historical Data

SCAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00106
+31.62%
$ -- $ 1,273
Mar 10 $ 0.0006
-24.55%
$ 80,320 $ 1,343
Mar 3 $ 0.00085
+39.34%
$ -- $ 79
Feb 24 $ 0.00062
+19.61%
$ -- $ 275
Feb 17 $ 0.000515
+19.53%
$ 51,530 $ 165
Feb 10 $ 0.000557
+2.40%
$ 43,110 $ 1,094
Feb 3 $ 0.000538
+2.12%
$ -- $ 43
Jan 27 $ 0.000431
-27.63%
$ -- $ 1
Jan 20 $ 0.000431
-33.68%
$ -- $ 2,006
Jan 13 $ 0.000515
-10.58%
$ 64,889 $ 408
Jan 6 $ 0.000576
-6.14%
$ 75,964 $ 734
Dec 30 $ 0.000643
+1.21%
$ 61,735 $ 806
Dec 23 $ 0.000655
-0.17%
$ 63,330 $ 2,960
Dec 16 $ 0.000687
-11.42%
$ 68,514 $ 2,047
Dec 9 $ 0.000769
-6.67%
$ 77,839 $ 2,567
Dec 2 $ 0.000861
+18.19%
$ 83,069 $ 6,662
Nov 25 $ 0.000727
+2.57%
$ 73,311 $ 10,804
Nov 18 $ 0.00071
+20.54%
$ 70,900 $ 924
Nov 11 $ 0.00052
+65.08%
$ 58,900 $ 467
Download