SecureChain AI Historical Data

SCAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00135
+0.00%
$ 675,000 $ 8
Oct 9, 2025 $ 0.00135
+0.00%
$ -- $ 35
Oct 8, 2025 $ 0.00135
+3.86%
$ 675,100 $ 35
Oct 7, 2025 $ 0.0013
-47.96%
$ 650,000 $ 4
Oct 5, 2025 $ 0.00274
+17.42%
$ -- $ 16
Oct 4, 2025 $ 0.00232
-11.36%
$ -- $ 11
Oct 3, 2025 $ 0.001
+0.00%
$ 500,000 $ 3
Oct 2, 2025 $ 0.00231
+29.33%
$ 1.16 million $ 14
Oct 1, 2025 $ 0.00179
+0.00%
$ 895,000 $ 18
Sep 30, 2025 $ 0.0009
+0.00%
$ -- $ 1
Sep 29, 2025 $ 0.0009
+0.00%
$ 450,000 $ 1
Sep 28, 2025 $ 0.0018
+0.00%
$ 900,000 $ 17
Sep 27, 2025 $ 0.0018
+104.55%
$ 900,000 $ 17
Sep 26, 2025 $ 0.00088
-45.00%
$ 440,000 $ 3
Sep 25, 2025 $ 0.0016
+81.82%
$ 800,000 $ 0
Sep 24, 2025 $ 0.00088
+0.00%
$ 440,000 $ 28
Sep 23, 2025 $ 0.0018
+0.00%
$ -- $ 44
Sep 22, 2025 $ 0.0018
+140.00%
$ 900,000 $ 44
Sep 21, 2025 $ 0.00075
+0.00%
$ 375,005 $ 1
Sep 19, 2025 $ 0.00075
+0.00%
$ 375,005 $ 2
Sep 18, 2025 $ 0.00075
+0.00%
$ 375,005 $ 2
Sep 17, 2025 $ 0.00075
+0.00%
$ -- $ 5
Sep 16, 2025 $ 0.00075
+0.00%
$ 375,005 $ 5
Sep 15, 2025 $ 0.00075
+0.00%
$ -- $ 0.001
Sep 14, 2025 $ 0.00075
+0.00%
$ 375,000 $ 0.001
Sep 11, 2025 $ 0.000837
+0.00%
$ -- $ 2
Sep 10, 2025 $ 0.000837
+0.00%
$ 418,495 $ 2
Sep 8, 2025 $ 0.000837
+0.00%
$ -- $ 2
Sep 7, 2025 $ 0.000837
+0.00%
$ 418,495 $ 2
Sep 6, 2025 $ 0.000706
+0.00%
$ 353,000 $ 2
Sep 5, 2025 $ 0.0017
+43.59%
$ 850,950 $ 13
Sep 3, 2025 $ 0.0017
+0.00%
$ -- $ 0
Sep 2, 2025 $ 0.0017
+0.00%
$ 850,950 $ 0
Sep 1, 2025 $ 0.00121
+0.00%
$ 605,000 $ 12
Aug 31, 2025 $ 0.00171
-18.35%
$ 855,000 $ 35
Aug 30, 2025 $ 0.00209
-0.27%
$ 1.05 million $ 0
Aug 29, 2025 $ 0.0021
-8.03%
$ 1.05 million $ 5
Aug 28, 2025 $ 0.00228
+33.53%
$ 1.14 million $ 3
Aug 27, 2025 $ 0.00171
+0.00%
$ 855,000 $ 10
Aug 25, 2025 $ 0.003
+0.00%
$ -- $ 3
Aug 24, 2025 $ 0.003
+29.59%
$ 1.5 million $ 7
Aug 23, 2025 $ 0.00231
-12.08%
$ 1.16 million $ 12
Aug 22, 2025 $ 0.00263
+13.25%
$ 1.32 million $ 2
Aug 21, 2025 $ 0.00232
+0.00%
$ 1.16 million $ 0
Aug 20, 2025 $ 0.00232
-38.82%
$ 1.16 million $ 1
Aug 19, 2025 $ 0.0038
+33.18%
$ 1.9 million $ 15
Aug 18, 2025 $ 0.00285
-14.80%
$ 1.43 million $ 4
Aug 17, 2025 $ 0.00335
-0.73%
$ 1.67 million $ 0
Aug 16, 2025 $ 0.00378
+35.94%
$ 1.89 million $ 1
Aug 15, 2025 $ 0.0024
+0.00%
$ -- $ 2