SecureChain AI Historical Data

SCAI Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00359
+0.00%
$ 1.79 million $ 55
May 25, 8 AM $ 0.00359
+0.00%
$ 1.79 million $ 55
May 25, 7 AM $ 0.00359
+0.00%
$ 1.79 million $ 55
May 25, 6 AM $ 0.00359
+0.00%
$ 1.79 million $ 55
May 25, 5 AM $ 0.00359
+0.00%
$ 1.79 million $ 55
May 25, 4 AM $ 0.00359
+0.00%
$ 1.79 million $ 55
May 25, 3 AM $ 0.00359
+0.00%
$ 1.79 million $ 55
May 25, 2 AM $ 0.00359
+0.00%
$ 1.79 million $ 55
May 25, 1 AM $ 0.00359
+0.00%
$ 1.79 million $ 95
May 25, 12 AM $ 0.00359
+0.00%
$ 1.79 million $ 95
May 24, 11 PM $ 0.00359
+0.00%
$ 1.79 million $ 95
May 24, 10 PM $ 0.00359
+0.00%
$ 1.79 million $ 95
May 24, 9 PM $ 0.00359
+0.00%
$ 1.79 million $ 95
May 24, 8 PM $ 0.00359
+0.00%
$ 1.79 million $ 95
May 24, 7 PM $ 0.00359
+0.00%
$ 1.79 million $ 95
May 24, 6 PM $ 0.00359
+0.00%
$ 1.79 million $ 95
May 24, 5 PM $ 0.00359
+0.00%
$ 1.79 million $ 95
May 24, 4 PM $ 0.00359
+0.00%
$ 1.79 million $ 110
May 24, 10 AM $ 0.00115
+0.00%
$ 575,000 $ 32
May 24, 9 AM $ 0.00115
+0.00%
$ 575,000 $ 32
May 24, 8 AM $ 0.00115
+0.00%
$ 575,000 $ 32
May 24, 2 AM $ 0.00233
+0.00%
$ 1.16 million $ 88
May 24, 1 AM $ 0.00233
+0.00%
$ 1.16 million $ 88
May 24, 12 AM $ 0.00233
+0.00%
$ 1.16 million $ 88
May 23, 11 PM $ 0.00233
+0.00%
$ 1.16 million $ 88
May 23, 10 PM $ 0.00233
+0.00%
$ 1.16 million $ 88
May 23, 9 PM $ 0.00233
+0.00%
$ 1.16 million $ 88
May 23, 8 PM $ 0.00233
+0.00%
$ 1.16 million $ 88
May 23, 7 PM $ 0.00233
+0.00%
$ 1.16 million $ 88
May 23, 6 PM $ 0.00233
+0.00%
$ 1.16 million $ 88
May 23, 5 PM $ 0.00233
+0.00%
$ 1.16 million $ 88
May 23, 4 PM $ 0.00233
+0.00%
$ 1.16 million $ 77
May 23, 3 PM $ 0.00233
+0.00%
$ 1.16 million $ 77
May 23, 2 PM $ 0.00233
+0.00%
$ 1.16 million $ 77
May 23, 1 PM $ 0.00233
+0.00%
$ 1.16 million $ 77
May 23, 12 PM $ 0.00233
+0.00%
$ 1.16 million $ 77
May 23, 11 AM $ 0.00233
+0.00%
$ 1.16 million $ 49
May 23, 10 AM $ 0.00233
+0.00%
$ 1.16 million $ 49
May 23, 9 AM $ 0.00233
+0.00%
$ 1.16 million $ 49
May 23, 8 AM $ 0.00233
+0.00%
$ 1.16 million $ 49
May 23, 7 AM $ 0.00233
+0.00%
$ 1.16 million $ 49
May 23, 6 AM $ 0.00233
+0.00%
$ 1.16 million $ 49
May 23, 5 AM $ 0.00233
+0.00%
$ 1.16 million $ 49
May 20, 10 PM $ 0.0007
+0.00%
$ 350,000 $ 0.001
May 20, 9 PM $ 0.0007
+0.00%
$ 350,000 $ 0.001
May 20, 8 PM $ 0.0007
+0.00%
$ 350,000 $ 0.001
May 20, 7 PM $ 0.0007
+0.00%
$ 350,000 $ 0.001
May 20, 6 PM $ 0.0007
+0.00%
$ 350,000 $ 0.001
May 20, 5 PM $ 0.0007
+0.00%
$ 350,000 $ 0.001
May 20, 4 PM $ 0.0007
+0.00%
$ 350,000 $ 0.001