SecureChain AI Historical Data

SCAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 24, 6 PM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 24, 5 PM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 24, 4 PM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 24, 3 PM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 24, 2 PM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 24, 1 PM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 24, 12 PM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 24, 11 AM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 24, 10 AM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 24, 9 AM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 24, 8 AM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 24, 7 AM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 24, 6 AM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 24, 5 AM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 24, 4 AM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 24, 3 AM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 24, 2 AM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 24, 1 AM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 24, 12 AM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 23, 11 PM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 23, 10 PM $ 0.00132
+0.00%
$ 662,495 $ 9
Jun 20, 5 PM $ 0.002
+0.00%
$ 1 million $ 10
Jun 20, 4 PM $ 0.002
+0.00%
$ 1 million $ 10
Jun 20, 3 PM $ 0.002
+0.00%
$ 1 million $ 10
Jun 20, 2 PM $ 0.002
+0.00%
$ 1 million $ 10
Jun 20, 1 PM $ 0.002
+0.00%
$ 1 million $ 10
Jun 20, 12 PM $ 0.002
+0.00%
$ 1 million $ 10
Jun 20, 11 AM $ 0.002
+0.00%
$ 1 million $ 10
Jun 20, 10 AM $ 0.002
+0.00%
$ 1 million $ 10
Jun 20, 9 AM $ 0.002
+0.00%
$ 1 million $ 10
Jun 20, 8 AM $ 0.002
+0.00%
$ 1 million $ 10
Jun 20, 7 AM $ 0.002
+0.00%
$ 1 million $ 10
Jun 20, 6 AM $ 0.002
+0.00%
$ 1 million $ 10
Jun 20, 5 AM $ 0.002
+0.00%
$ 1 million $ 10
Jun 20, 4 AM $ 0.002
+0.00%
$ 1 million $ 10
Jun 20, 3 AM $ 0.002
+0.00%
$ 1 million $ 10
Jun 20, 2 AM $ 0.002
+0.00%
$ 1 million $ 10
Jun 20, 1 AM $ 0.002
+0.00%
$ 1 million $ 10
Jun 20, 12 AM $ 0.002
+0.00%
$ 1 million $ 10
Jun 19, 11 PM $ 0.002
+0.00%
$ 1 million $ 10
Jun 19, 10 PM $ 0.002
+0.00%
$ 1 million $ 10
Jun 19, 9 PM $ 0.002
+0.00%
$ 1 million $ 10
Jun 19, 8 PM $ 0.002
+0.00%
$ 1 million $ 10
Jun 19, 7 PM $ 0.002
+0.00%
$ 1 million $ 10
Jun 19, 6 PM $ 0.002
+0.00%
$ 1 million $ 10
Jun 19, 5 PM $ 0.002
+0.00%
$ 1 million $ 10
Jun 16, 7 AM $ 0.00123
+0.00%
$ 615,010 $ 3
Jun 16, 6 AM $ 0.00123
+0.00%
$ 615,010 $ 3
Jun 16, 5 AM $ 0.00123
+0.00%
$ 615,010 $ 3