SecureChain AI Historical Data

SCAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 27, 3 AM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 27, 2 AM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 27, 1 AM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 27, 12 AM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 26, 11 PM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 26, 10 PM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 26, 9 PM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 26, 8 PM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 26, 7 PM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 26, 6 PM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 26, 5 PM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 26, 4 PM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 26, 3 PM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 26, 2 PM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 26, 1 PM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 26, 12 PM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 26, 11 AM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 26, 10 AM $ 0.0004
+0.00%
$ 200,000 $ 0
Mar 22, 2 PM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 22, 1 PM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 22, 12 PM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 22, 11 AM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 22, 10 AM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 22, 9 AM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 22, 8 AM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 22, 7 AM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 22, 6 AM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 22, 5 AM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 22, 4 AM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 22, 3 AM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 22, 2 AM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 22, 1 AM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 22, 12 AM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 21, 11 PM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 21, 10 PM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 21, 9 PM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 21, 8 PM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 21, 7 PM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 21, 6 PM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 21, 5 PM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 21, 4 PM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 21, 3 PM $ 0.000327
+0.00%
$ 163,505 $ 0
Mar 14, 1 PM $ 0.000327
+0.00%
$ -- $ 3
Mar 14, 12 PM $ 0.000327
+0.00%
$ 163,505 $ 3
Mar 14, 11 AM $ 0.000327
+0.00%
$ 163,505 $ 3
Mar 14, 10 AM $ 0.000327
+0.00%
$ 163,505 $ 3
Mar 14, 9 AM $ 0.000327
+0.00%
$ 163,505 $ 3
Mar 14, 8 AM $ 0.000327
+0.00%
$ 163,505 $ 3
Mar 14, 7 AM $ 0.000327
+0.00%
$ 163,505 $ 3