Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecureChain AI Historical Data

SCAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2025 $0.00075
+0.00%
$-- $5
Sep 16, 2025 $0.00075
+0.00%
$375,005 $5
Sep 15, 2025 $0.00075
+0.00%
$-- $0.001
Sep 14, 2025 $0.00075
+0.00%
$375,000 $0.001
Sep 11, 2025 $0.000837
+0.00%
$-- $2
Sep 10, 2025 $0.000837
+0.00%
$418,495 $2
Sep 8, 2025 $0.000837
+0.00%
$-- $2
Sep 7, 2025 $0.000837
+0.00%
$418,495 $2
Sep 6, 2025 $0.000706
+0.00%
$353,000 $2
Sep 5, 2025 $0.0017
+43.59%
$850,950 $13
Sep 3, 2025 $0.0017
+0.00%
$-- $0
Sep 2, 2025 $0.0017
+0.00%
$850,950 $0
Sep 1, 2025 $0.00121
+0.00%
$605,000 $12
Aug 31, 2025 $0.00171
-18.35%
$855,000 $35
Aug 30, 2025 $0.00209
-0.27%
$1.05 million $0
Aug 29, 2025 $0.0021
-8.03%
$1.05 million $5
Aug 28, 2025 $0.00228
+33.53%
$1.14 million $3
Aug 27, 2025 $0.00171
+0.00%
$855,000 $10
Aug 25, 2025 $0.003
+0.00%
$-- $3
Aug 24, 2025 $0.003
+29.59%
$1.5 million $7
Aug 23, 2025 $0.00231
-12.08%
$1.16 million $12
Aug 22, 2025 $0.00263
+13.25%
$1.32 million $2
Aug 21, 2025 $0.00232
+0.00%
$1.16 million $0
Aug 20, 2025 $0.00232
-38.82%
$1.16 million $1
Aug 19, 2025 $0.0038
+33.18%
$1.9 million $15
Aug 18, 2025 $0.00285
-14.80%
$1.43 million $4
Aug 17, 2025 $0.00335
-0.73%
$1.67 million $0
Aug 16, 2025 $0.00378
+35.94%
$1.89 million $1
Aug 15, 2025 $0.0024
+0.00%
$-- $2
Aug 14, 2025 $0.0024
+0.00%
$1.2 million $2
Aug 13, 2025 $0.0024
+1.00%
$1.2 million $0.1
Aug 12, 2025 $0.00238
+3.27%
$1.19 million $21
Aug 11, 2025 $0.0023
-32.27%
$1.15 million $36
Aug 10, 2025 $0.0034
+54.36%
$1.7 million $30
Aug 9, 2025 $0.0022
+0.00%
$1.1 million $13
Aug 8, 2025 $0.0022
+10.00%
$1.1 million $429
Aug 7, 2025 $0.00168
+2.38%
$839,000 $78
Aug 6, 2025 $0.00164
+37.33%
$819,500 $186
Aug 5, 2025 $0.00119
-36.38%
$596,745 $3
Aug 4, 2025 $0.00188
-1.26%
$938,000 $88
Aug 3, 2025 $0.0019
-90.20%
$950,000 $598
Aug 2, 2025 $0.0256
+1.09K%
$7.45 million $14,983
Aug 1, 2025 $0.00249
+44.75%
$1.59 million $8,591
Jul 31, 2025 $0.00209
+13.15%
$1.04 million $869
Jul 30, 2025 $0.0016
-11.89%
$802,373 $909
Jul 29, 2025 $0.00182
-9.40%
$908,299 $5,642
Jul 28, 2025 $0.002
-8.12%
$997,966 $786
Jul 27, 2025 $0.00216
+15.30%
$1.08 million $2,057
Jul 26, 2025 $0.00188
+2.88%
$941,733 $2,260
Jul 25, 2025 $0.00183
+12.72%
$913,728 $1,446