Coinranking
SecureChain AI Historical Data
SCAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2025 | $0.00162 | +3.54% | ||
| Jul 23, 2025 | $0.00156 | +0.16% | ||
| Jul 22, 2025 | $0.00155 | +0.11% | ||
| Jul 21, 2025 | $0.00155 | +6.47% | ||
| Jul 20, 2025 | $0.00145 | -10.05% | ||
| Jul 19, 2025 | $0.00162 | +21.24% | ||
| Jul 18, 2025 | $0.00133 | -0.08% | ||
| Jul 17, 2025 | $0.00133 | +9.30% | ||
| Jul 16, 2025 | $0.00121 | -5.93% | ||
| Jul 15, 2025 | $0.00129 | +7.82% | ||
| Jul 14, 2025 | $0.0012 | -0.53% | ||
| Jul 13, 2025 | $0.0012 | +0.00% | ||
| Jul 12, 2025 | $0.0012 | +70.09% | ||
| Jul 11, 2025 | $0.000705 | -41.21% | ||
| Jul 8, 2025 | $0.0007 | +0.00% | ||
| Jul 7, 2025 | $0.0007 | -23.50% | ||
| Jul 6, 2025 | $0.000919 | +9.62% | ||
| Jul 5, 2025 | $0.000839 | -3.43% | ||
| Jul 4, 2025 | $0.000869 | -1.40% | ||
| Jul 3, 2025 | $0.000882 | +5.00% | ||
| Jul 2, 2025 | $0.000841 | -8.56% | ||
| Jul 1, 2025 | $0.000931 | +0.96% | ||
| Jun 30, 2025 | $0.000921 | +1.70% | ||
| Jun 29, 2025 | $0.000908 | +6.61% | ||
| Jun 28, 2025 | $0.000851 | +1.20% | ||
| Jun 27, 2025 | $0.000841 | +0.46% | ||
| Jun 26, 2025 | $0.000836 | +3.48% | ||
| Jun 25, 2025 | $0.000807 | +0.71% | ||
| Jun 24, 2025 | $0.000801 | +11.02% | ||
| Jun 23, 2025 | $0.000722 | +9.20% | ||
| Jun 22, 2025 | $0.00066 | -2.61% | ||
| Jun 21, 2025 | $0.000677 | -0.82% | ||
| Jun 20, 2025 | $0.000682 | -4.23% | ||
| Jun 19, 2025 | $0.000712 | -10.08% | ||
| Jun 18, 2025 | $0.000794 | +2.89% | ||
| Jun 17, 2025 | $0.000772 | -18.61% | ||
| Jun 16, 2025 | $0.000945 | +4.91% | ||
| Jun 15, 2025 | $0.0009 | +3.51% | ||
| Jun 14, 2025 | $0.000869 | +2.19% | ||
| Jun 13, 2025 | $0.000851 | -0.54% | ||
| Jun 12, 2025 | $0.000854 | -0.92% | ||
| Jun 11, 2025 | $0.00102 | +2.31% | ||
| Jun 10, 2025 | $0.000998 | -8.45% | ||
| Jun 9, 2025 | $0.00109 | -3.13% | ||
| Jun 8, 2025 | $0.00112 | -1.77% | ||
| Jun 7, 2025 | $0.00115 | +25.19% | ||
| Jun 6, 2025 | $0.000921 | -10.48% | ||
| Jun 5, 2025 | $0.00103 | -8.55% | ||
| Jun 4, 2025 | $0.00113 | +13.53% | ||
| Jun 3, 2025 | $0.000992 | -5.44% | ||