SecureChain AI Historical Data

SCAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00147
+0.00%
$ 732,505 $ 14
Jun 13, 8 PM $ 0.00147
+0.00%
$ 732,505 $ 14
Jun 13, 7 PM $ 0.00147
+0.00%
$ 732,505 $ 14
Jun 13, 1 PM $ 0.0032
+0.00%
$ 1.6 million $ 23
Jun 13, 12 PM $ 0.0032
+0.00%
$ 1.6 million $ 23
Jun 13, 11 AM $ 0.0032
+0.00%
$ 1.6 million $ 23
Jun 13, 10 AM $ 0.0032
+0.00%
$ 1.6 million $ 23
Jun 13, 9 AM $ 0.0032
+0.00%
$ 1.6 million $ 23
Jun 13, 8 AM $ 0.0032
+0.00%
$ 1.6 million $ 0
Jun 13, 7 AM $ 0.0032
+0.00%
$ 1.6 million $ 0
Jun 13, 6 AM $ 0.0032
+0.00%
$ 1.6 million $ 0
Jun 13, 5 AM $ 0.0032
+0.00%
$ 1.6 million $ 0
Jun 13, 4 AM $ 0.0032
+0.00%
$ 1.6 million $ 0
Jun 13, 3 AM $ 0.0032
+0.00%
$ 1.6 million $ 0
Jun 13, 2 AM $ 0.0032
+0.00%
$ 1.6 million $ 0
Jun 13, 1 AM $ 0.0032
+0.00%
$ 1.6 million $ 0
Jun 13, 12 AM $ 0.0032
+0.00%
$ 1.6 million $ 0
Jun 12, 11 PM $ 0.0032
+0.00%
$ 1.6 million $ 0
Jun 12, 10 PM $ 0.0032
+0.00%
$ 1.6 million $ 0
Jun 12, 9 PM $ 0.0032
+0.00%
$ 1.6 million $ 0
May 30, 7 PM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 6 PM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 5 PM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 4 PM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 3 PM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 2 PM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 1 PM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 12 PM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 11 AM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 10 AM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 9 AM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 8 AM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 7 AM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 6 AM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 5 AM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 4 AM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 3 AM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 2 AM $ 0.0018
+0.00%
$ 900,000 $ 7
May 30, 1 AM $ 0.0018
+0.00%
$ 900,000 $ 7
May 29, 7 PM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 6 PM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 5 PM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 4 PM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 3 PM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 2 PM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 1 PM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 12 PM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 11 AM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 10 AM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 9 AM $ 0.0023
+0.00%
$ 1.15 million $ 0