SecureChain AI Historical Data

SCAI Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0006
+0.00%
$ 300,000 $ 14
May 17, 9 AM $ 0.0006
+0.00%
$ 300,000 $ 14
May 17, 8 AM $ 0.0006
+0.00%
$ 300,000 $ 84
May 17, 7 AM $ 0.0006
+0.00%
$ 300,000 $ 84
May 17, 6 AM $ 0.0006
+0.00%
$ 300,000 $ 84
May 17, 5 AM $ 0.0006
+0.00%
$ 300,000 $ 84
May 17, 4 AM $ 0.0006
+0.00%
$ 300,000 $ 84
May 17, 3 AM $ 0.0006
+0.00%
$ 300,000 $ 84
May 17, 2 AM $ 0.0006
+0.00%
$ 300,000 $ 84
May 17, 1 AM $ 0.0006
+0.00%
$ 300,000 $ 84
May 17, 12 AM $ 0.0006
+0.00%
$ 300,000 $ 84
May 16, 11 PM $ 0.0006
+0.00%
$ 300,000 $ 84
May 16, 10 PM $ 0.0006
+0.00%
$ 300,000 $ 84
May 16, 4 PM $ 0.00177
+0.00%
$ 885,000 $ 205
May 16, 3 PM $ 0.00177
+0.00%
$ 885,000 $ 205
May 16, 2 PM $ 0.00177
+0.00%
$ 885,000 $ 205
May 16, 1 PM $ 0.00177
+0.00%
$ 885,000 $ 205
May 16, 12 PM $ 0.00177
+0.00%
$ 885,000 $ 205
May 16, 11 AM $ 0.00177
+0.00%
$ 885,000 $ 205
May 16, 10 AM $ 0.00177
+0.00%
$ 885,000 $ 205
May 16, 9 AM $ 0.00177
+0.00%
$ 885,000 $ 205
Apr 29, 4 AM $ 0.000696
+0.00%
$ 347,846 $ 11
Apr 29, 3 AM $ 0.000693
+0.00%
$ 346,683 $ 11
Apr 28, 12 AM $ 0.000694
-0.59%
$ 346,875 $ 1,468
Apr 27, 6 PM $ 0.000694
+0.82%
$ 347,133 $ 1,548
Apr 27, 5 PM $ 0.000685
+0.18%
$ 342,629 $ 1,536
Apr 27, 3 PM $ 0.000687
+0.00%
$ 343,429 $ 1,560
Apr 27, 12 PM $ 0.000691
-0.17%
$ 345,479 $ 1,609
Apr 27, 10 AM $ 0.000694
-0.08%
$ 347,037 $ 1,622
Apr 27, 9 AM $ 0.000695
-1.80%
$ 347,275 $ 1,548
Apr 27, 8 AM $ 0.000706
+1.56%
$ 352,790 $ 1,419
Apr 27, 7 AM $ 0.000694
+0.95%
$ 346,917 $ 1,174
Apr 27, 5 AM $ 0.00068
-0.36%
$ 339,756 $ 918
Apr 27, 4 AM $ 0.000684
+0.00%
$ 341,797 $ 908
Apr 27, 2 AM $ 0.000677
-0.29%
$ 338,702 $ 680
Apr 27, 1 AM $ 0.000674
+0.00%
$ 337,191 $ 643
Apr 27, 12 AM $ 0.000682
+1.82%
$ 340,937 $ 599
Apr 26, 5 PM $ 0.000672
+0.00%
$ 336,072 $ 365
Apr 26, 4 PM $ 0.000675
-0.46%
$ 337,339 $ 366
Apr 26, 12 PM $ 0.000677
+0.10%
$ 338,286 $ 299
Apr 26, 7 AM $ 0.000674
+0.27%
$ 336,794 $ 293
Apr 26, 6 AM $ 0.000671
-0.55%
$ 335,742 $ 245
Apr 26, 1 AM $ 0.000686
+0.00%
$ 343,063 $ 149
Apr 25, 9 PM $ 0.000687
+0.00%
$ 343,647 $ 216
Apr 25, 3 PM $ 0.000692
+0.00%
$ 345,878 $ 317
Apr 25, 2 PM $ 0.000692
+0.10%
$ 345,868 $ 406
Apr 25, 10 AM $ 0.000697
+0.42%
$ 348,586 $ 564
Apr 25, 9 AM $ 0.000694
+0.15%
$ 347,188 $ 541
Apr 25, 6 AM $ 0.000688
+0.00%
$ 343,753 $ 1,215
Apr 25, 12 AM $ 0.000686
+0.38%
$ 343,186 $ 1,216