SecureChain AI Historical Data

SCAI Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.01
+0.00%
$ -- $ 14
May 2, 2025 $ 0.01
+0.00%
$ 1 million $ 14
May 1, 2025 $ 0.0079
+0.00%
$ -- $ 12
Apr 30, 2025 $ 0.0079
-21.00%
$ 790,000 $ 17
Apr 29, 2025 $ 0.0079
+0.00%
$ -- $ 113
Apr 28, 2025 $ 0.0079
-2.11%
$ 790,000 $ 113
Apr 27, 2025 $ 0.00807
-19.30%
$ 806,999 $ 3
Apr 26, 2025 $ 0.01
+25.00%
$ 1 million $ 6
Apr 22, 2025 $ 0.01
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.01
+0.00%
$ 1 million $ 1
Apr 20, 2025 $ 0.01
+26.58%
$ 1 million $ 28
Apr 19, 2025 $ 0.0079
-21.00%
$ 790,000 $ 40
Apr 18, 2025 $ 0.01
+26.58%
$ 1 million $ 13
Apr 17, 2025 $ 0.0079
-17.45%
$ 790,000 $ 157
Apr 16, 2025 $ 0.0328
-0.01%
$ 3.28 million $ 11
Apr 15, 2025 $ 0.0328
-6.29%
$ 3.28 million $ 124
Apr 14, 2025 $ 0.035
-0.57%
$ 3.5 million $ 41
Apr 13, 2025 $ 0.0352
+758.54%
$ 3.52 million $ 1,366
Apr 12, 2025 $ 0.0041
-6.82%
$ 410,000 $ 2
Apr 11, 2025 $ 0.0044
+120.00%
$ 440,000 $ 6
Apr 10, 2025 $ 0.0045
+0.00%
$ -- $ 0
Apr 9, 2025 $ 0.0045
+0.00%
$ 450,000 $ 0
Apr 8, 2025 $ 0.0046
+0.00%
$ 460,000 $ 0
Apr 7, 2025 $ 0.0046
-1.92%
$ 460,000 $ 1
Apr 6, 2025 $ 0.00469
-0.21%
$ 469,000 $ 11
Apr 5, 2025 $ 0.0019
-20.83%
$ 190,000 $ 31
Apr 4, 2025 $ 0.0024
-52.00%
$ 240,000 $ 11
Apr 3, 2025 $ 0.005
-16.67%
$ 500,000 $ 55
Apr 2, 2025 $ 0.006
+235.20%
$ 600,000 $ 293
Mar 30, 2025 $ 0.00175
+0.00%
$ -- $ 11
Mar 29, 2025 $ 0.00175
+0.00%
$ 175,000 $ 11
Mar 28, 2025 $ 0.0018
+0.00%
$ -- $ 0.001
Mar 27, 2025 $ 0.0018
-10.00%
$ 180,000 $ 55
Mar 26, 2025 $ 0.00181
+0.00%
$ 180,688 $ 57
Mar 25, 2025 $ 0.00181
+201.15%
$ 180,688 $ 118
Mar 24, 2025 $ 0.0006
+0.00%
$ 60,000 $ 2
Mar 22, 2025 $ 0.00106
-11.53%
$ -- $ 1,006
Mar 21, 2025 $ 0.0012
+0.00%
$ 119,500 $ 6
Mar 20, 2025 $ 0.0008
-9.09%
$ 80,000 $ 109
Mar 19, 2025 $ 0.00088
+0.00%
$ 88,000 $ 150
Mar 18, 2025 $ 0.00041
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.00041
-48.96%
$ 40,999 $ 0
Mar 16, 2025 $ 0.000803
+33.87%
$ 80,320 $ 39
Mar 15, 2025 $ 0.0006
+0.00%
$ 60,000 $ 255
Mar 13, 2025 $ 0.000528
+3.94%
$ -- $ 1,088
Mar 10, 2025 $ 0.000795
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.00085
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.00085
+39.34%
$ 85,000 $ 77
Mar 6, 2025 $ 0.00061
+0.00%
$ 61,000 $ 0.1
Feb 28, 2025 $ 0.00062
+0.00%
$ -- $ 6