Coinranking
SecureChain AI Historical Data
SCAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2025 | $0.00105 | -9.81% | ||
| Jun 1, 2025 | $0.00116 | -4.15% | ||
| May 31, 2025 | $0.00121 | +14.81% | ||
| May 30, 2025 | $0.00105 | -10.44% | ||
| May 29, 2025 | $0.00118 | -21.34% | ||
| May 28, 2025 | $0.0015 | -1.00% | ||
| May 27, 2025 | $0.00152 | -45.28% | ||
| May 26, 2025 | $0.00189 | -37.05% | ||
| May 25, 2025 | $0.003 | +125.17% | ||
| May 24, 2025 | $0.00133 | -54.07% | ||
| May 23, 2025 | $0.0029 | +66.15% | ||
| May 22, 2025 | $0.00175 | +19.83% | ||
| May 21, 2025 | $0.00146 | +7.36% | ||
| May 20, 2025 | $0.00136 | -54.76% | ||
| May 19, 2025 | $0.0024 | -29.41% | ||
| May 18, 2025 | $0.0037 | +393.33% | ||
| May 17, 2025 | $0.00075 | -61.34% | ||
| May 16, 2025 | $0.00156 | +0.00% | ||
| May 15, 2025 | $0.00156 | +90.58% | ||
| May 14, 2025 | $0.0017 | -24.72% | ||
| May 13, 2025 | $0.00225 | -91.03% | ||
| May 12, 2025 | $0.025 | +3.03K% | ||
| May 11, 2025 | $0.0008 | -42.82% | ||
| May 10, 2025 | $0.0014 | -26.30% | ||
| May 9, 2025 | $0.0019 | +90.19% | ||
| May 8, 2025 | $0.000998 | +11.26% | ||
| May 7, 2025 | $0.00124 | -84.35% | ||
| May 6, 2025 | $0.00113 | -88.69% | ||
| May 5, 2025 | $0.01 | +0.00% | ||
| May 3, 2025 | $0.01 | +0.00% | ||
| May 2, 2025 | $0.01 | +0.00% | ||
| May 1, 2025 | $0.0079 | +0.00% | ||
| Apr 30, 2025 | $0.0079 | -21.00% | ||
| Apr 29, 2025 | $0.0079 | +0.00% | ||
| Apr 28, 2025 | $0.0079 | -2.11% | ||
| Apr 27, 2025 | $0.00807 | -19.30% | ||
| Apr 26, 2025 | $0.01 | +25.00% | ||
| Apr 22, 2025 | $0.01 | +0.00% | ||
| Apr 21, 2025 | $0.01 | +0.00% | ||
| Apr 20, 2025 | $0.01 | +26.58% | ||
| Apr 19, 2025 | $0.0079 | -21.00% | ||
| Apr 18, 2025 | $0.01 | +26.58% | ||
| Apr 17, 2025 | $0.0079 | -17.45% | ||
| Apr 16, 2025 | $0.0328 | -0.01% | ||
| Apr 15, 2025 | $0.0328 | -6.29% | ||
| Apr 14, 2025 | $0.035 | -0.57% | ||
| Apr 13, 2025 | $0.0352 | +758.54% | ||
| Apr 12, 2025 | $0.0041 | -6.82% | ||
| Apr 11, 2025 | $0.0044 | +120.00% | ||
| Apr 10, 2025 | $0.0045 | +0.00% | ||