SecureChain AI Historical Data

SCAI Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 7 AM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 6 AM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 5 AM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 4 AM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 3 AM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 2 AM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 29, 1 AM $ 0.0023
+0.00%
$ 1.15 million $ 0
May 28, 7 PM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 6 PM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 5 PM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 4 PM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 3 PM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 2 PM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 1 PM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 12 PM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 11 AM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 10 AM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 9 AM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 8 AM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 7 AM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 6 AM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 5 AM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 4 AM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 3 AM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 2 AM $ 0.00146
+0.00%
$ 732,500 $ 1
May 28, 1 AM $ 0.00146
+0.00%
$ 732,500 $ 1
May 27, 7 PM $ 0.0023
+0.00%
$ 1.15 million $ 5
May 27, 6 PM $ 0.0023
+0.00%
$ 1.15 million $ 5
May 27, 5 PM $ 0.0023
+0.00%
$ 1.15 million $ 5
May 27, 4 PM $ 0.0023
+0.00%
$ 1.15 million $ 5
May 27, 3 PM $ 0.0023
+0.00%
$ 1.15 million $ 5
May 27, 2 PM $ 0.0023
+0.00%
$ 1.15 million $ 17
May 27, 1 PM $ 0.0023
+0.00%
$ 1.15 million $ 17
May 27, 12 PM $ 0.0023
+0.00%
$ 1.15 million $ 17
May 27, 11 AM $ 0.0023
+0.00%
$ 1.15 million $ 17
May 27, 10 AM $ 0.0023
+0.00%
$ 1.15 million $ 17
May 27, 9 AM $ 0.0023
+0.00%
$ 1.15 million $ 17
May 27, 8 AM $ 0.0023
+0.00%
$ 1.15 million $ 17
May 27, 7 AM $ 0.0023
+0.00%
$ 1.15 million $ 17
May 27, 6 AM $ 0.0023
+0.00%
$ 1.15 million $ 17
May 27, 5 AM $ 0.0023
+0.00%
$ 1.15 million $ 17
May 27, 4 AM $ 0.0023
+0.00%
$ 1.15 million $ 17
May 27, 3 AM $ 0.0023
+0.00%
$ 1.15 million $ 17
May 27, 2 AM $ 0.0023
+0.00%
$ 1.15 million $ 17
May 26, 8 PM $ 0.0025
+0.00%
$ 1.25 million $ 28
May 26, 7 PM $ 0.0025
+0.00%
$ 1.25 million $ 28
May 26, 6 PM $ 0.0025
+0.00%
$ 1.25 million $ 28
May 26, 5 PM $ 0.0025
+0.00%
$ 1.25 million $ 28
May 26, 4 PM $ 0.0025
+0.00%
$ 1.25 million $ 28