SecureChain AI Historical Data

SCAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000685
+0.00%
$ 342,441 $ 1,179
Apr 24, 2 PM $ 0.000678
-2.56%
$ 339,160 $ 964
Apr 24, 1 PM $ 0.000696
+0.28%
$ 348,101 $ 808
Apr 24, 12 PM $ 0.000695
+0.00%
$ 347,406 $ 827
Apr 24, 10 AM $ 0.000691
+0.00%
$ -- $ 812
Apr 24, 9 AM $ 0.000691
-0.20%
$ 345,631 $ 810
Apr 24, 8 AM $ 0.000693
-0.78%
$ 346,633 $ 739
Apr 24, 7 AM $ 0.000699
-0.45%
$ 349,748 $ 713
Apr 24, 6 AM $ 0.000692
+0.00%
$ 346,133 $ 353
Apr 24, 4 AM $ 0.000674
+0.00%
$ 337,068 $ 123
Apr 24, 3 AM $ 0.000671
+0.00%
$ 335,627 $ 117
Apr 24, 1 AM $ 0.000679
+0.00%
$ 339,723 $ 838
Apr 23, 6 PM $ 0.000676
+0.00%
$ 338,166 $ 1,522
Apr 23, 1 PM $ 0.000679
-0.03%
$ 339,437 $ 2,015
Apr 23, 8 AM $ 0.000681
-0.56%
$ 340,505 $ 1,996
Apr 23, 4 AM $ 0.000684
-0.22%
$ 342,099 $ 2,044
Apr 23, 3 AM $ 0.000694
+1.55%
$ 346,788 $ 1,980
Apr 23, 2 AM $ 0.000675
+0.15%
$ 337,345 $ 1,505
Apr 23, 1 AM $ 0.000681
+0.07%
$ 340,377 $ 1,680
Apr 22, 10 PM $ 0.0007
+0.00%
$ 349,859 $ 1,517
Apr 22, 8 PM $ 0.000687
+0.02%
$ 343,327 $ 988
Apr 22, 3 PM $ 0.000692
-1.20%
$ 346,188 $ 911
Apr 22, 2 PM $ 0.000694
-2.00%
$ 347,097 $ 794
Apr 22, 1 PM $ 0.00071
+0.46%
$ 355,083 $ 1,243
Apr 22, 8 AM $ 0.000706
-0.52%
$ 353,221 $ 1,677
Apr 22, 7 AM $ 0.00071
+0.00%
$ 355,135 $ 1,628
Apr 22, 6 AM $ 0.00071
+0.00%
$ 354,924 $ 1,634
Apr 22, 5 AM $ 0.000709
-0.07%
$ 354,435 $ 1,723
Apr 22, 3 AM $ 0.000711
+0.89%
$ 355,688 $ 1,895
Apr 22, 2 AM $ 0.000709
-0.13%
$ 354,479 $ 2,762
Apr 21, 2 PM $ 0.000706
+4.86%
$ 353,243 $ 3,520
Apr 21, 1 PM $ 0.000666
-4.38%
$ 333,137 $ 2,842
Apr 21, 12 PM $ 0.000698
+0.00%
$ 348,802 $ 3,660
Apr 21, 11 AM $ 0.0007
+0.00%
$ 350,064 $ 4,024
Apr 21, 9 AM $ 0.000704
-0.08%
$ 352,026 $ 4,078
Apr 21, 8 AM $ 0.000698
+0.00%
$ 349,194 $ 3,751
Apr 21, 5 AM $ 0.000691
-1.22%
$ 345,347 $ 3,802
Apr 21, 4 AM $ 0.000694
+0.00%
$ 346,834 $ 3,507
Apr 21, 3 AM $ 0.000693
-0.57%
$ 346,701 $ 3,454
Apr 21, 2 AM $ 0.000696
+0.42%
$ 348,094 $ 2,625
Apr 21, 1 AM $ 0.000693
+1.76%
$ 346,338 $ 2,615
Apr 20, 11 PM $ 0.000673
+0.00%
$ 336,317 $ 2,523
Apr 20, 4 PM $ 0.000679
+0.64%
$ 339,396 $ 2,646
Apr 20, 3 PM $ 0.000675
+0.00%
$ 337,561 $ 2,638
Apr 20, 2 PM $ 0.000663
-1.19%
$ 331,569 $ 2,197
Apr 20, 1 PM $ 0.000691
+0.12%
$ 345,330 $ 2,106
Apr 12, 1 AM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 12, 12 AM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 11 PM $ 0.000327
+0.00%
$ 163,500 $ 9
Apr 11, 10 PM $ 0.000327
+0.00%
$ 163,500 $ 9