Coinranking
SecureChain AI Historical Data
SCAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2025 | $0.0045 | +0.00% | ||
| Apr 8, 2025 | $0.0046 | +0.00% | ||
| Apr 7, 2025 | $0.0046 | -1.92% | ||
| Apr 6, 2025 | $0.00469 | -0.21% | ||
| Apr 5, 2025 | $0.0019 | -20.83% | ||
| Apr 4, 2025 | $0.0024 | -52.00% | ||
| Apr 3, 2025 | $0.005 | -16.67% | ||
| Apr 2, 2025 | $0.006 | +235.20% | ||
| Mar 30, 2025 | $0.00175 | +0.00% | ||
| Mar 29, 2025 | $0.00175 | +0.00% | ||
| Mar 28, 2025 | $0.0018 | +0.00% | ||
| Mar 27, 2025 | $0.0018 | -10.00% | ||
| Mar 26, 2025 | $0.00181 | +0.00% | ||
| Mar 25, 2025 | $0.00181 | +201.15% | ||
| Mar 24, 2025 | $0.0006 | +0.00% | ||
| Mar 22, 2025 | $0.00106 | -11.53% | ||
| Mar 21, 2025 | $0.0012 | +0.00% | ||
| Mar 20, 2025 | $0.0008 | -9.09% | ||
| Mar 19, 2025 | $0.00088 | +0.00% | ||
| Mar 18, 2025 | $0.00041 | +0.00% | ||
| Mar 17, 2025 | $0.00041 | -48.96% | ||
| Mar 16, 2025 | $0.000803 | +33.87% | ||
| Mar 15, 2025 | $0.0006 | +0.00% | ||
| Mar 13, 2025 | $0.000528 | +3.94% | ||
| Mar 10, 2025 | $0.000795 | +0.00% | ||
| Mar 8, 2025 | $0.00085 | +0.00% | ||
| Mar 7, 2025 | $0.00085 | +39.34% | ||
| Mar 6, 2025 | $0.00061 | +0.00% | ||
| Feb 28, 2025 | $0.00062 | +0.00% | ||
| Feb 27, 2025 | $0.00062 | +20.32% | ||
| Feb 25, 2025 | $0.000519 | +0.07% | ||
| Feb 23, 2025 | $0.000515 | +0.00% | ||
| Feb 22, 2025 | $0.000515 | +35.61% | ||
| Feb 21, 2025 | $0.00038 | +43.06% | ||
| Feb 20, 2025 | $0.000266 | -38.51% | ||
| Feb 19, 2025 | $0.000432 | +0.00% | ||
| Feb 18, 2025 | $0.000895 | -0.86% | ||
| Feb 17, 2025 | $0.000431 | +0.00% | ||
| Feb 16, 2025 | $0.000431 | +0.00% | ||
| Feb 11, 2025 | $0.000557 | +2.40% | ||
| Feb 8, 2025 | $0.000538 | +0.00% | ||
| Feb 5, 2025 | $0.000412 | +0.00% | ||
| Feb 4, 2025 | $0.000412 | -21.78% | ||
| Jan 28, 2025 | $0.000431 | +0.00% | ||
| Jan 27, 2025 | $0.000431 | -27.63% | ||
| Jan 26, 2025 | $0.000651 | +51.03% | ||
| Jan 25, 2025 | $0.000431 | +0.13% | ||
| Jan 24, 2025 | $0.000641 | +0.91% | ||
| Jan 23, 2025 | $0.000634 | -1.94% | ||
| Jan 22, 2025 | $0.000647 | -0.94% | ||