SecureChain AI Historical Data

SCAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000657
+0.00%
$ 328,495 $ 19
Feb 2, 1 AM $ 0.000657
+0.00%
$ 328,495 $ 19
Feb 2, 12 AM $ 0.000657
+0.00%
$ 328,495 $ 19
Feb 1, 11 PM $ 0.000657
+0.00%
$ 328,495 $ 19
Feb 1, 10 PM $ 0.000657
+0.00%
$ 328,495 $ 19
Feb 1, 9 PM $ 0.000657
+0.00%
$ 328,495 $ 19
Feb 1, 8 PM $ 0.000657
+0.00%
$ 328,495 $ 19
Feb 1, 7 PM $ 0.000657
+0.00%
$ 328,495 $ 19
Jan 27, 11 PM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 10 PM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 9 PM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 8 PM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 7 PM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 6 PM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 5 PM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 4 PM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 3 PM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 2 PM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 1 PM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 12 PM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 11 AM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 10 AM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 9 AM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 8 AM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 7 AM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 6 AM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 5 AM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 4 AM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 3 AM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 2 AM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 1 AM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 27, 12 AM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 26, 11 PM $ 0.00145
+0.00%
$ 724,790 $ 0
Jan 25, 12 AM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 11 PM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 10 PM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 9 PM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 8 PM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 7 PM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 6 PM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 5 PM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 4 PM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 3 PM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 2 PM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 1 PM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 12 PM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 11 AM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 10 AM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 9 AM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 8 AM $ 0.00083
+0.00%
$ 415,000 $ 3