SecureChain AI Historical Data

SCAI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000685
+0.99%
$ 68,514 $ 613
Dec 21, 2024 $ 0.000687
-2.28%
$ 68,688 $ 192
Dec 20, 2024 $ 0.000694
-1.85%
$ 69,411 $ 111
Dec 19, 2024 $ 0.000708
-4.50%
$ 70,780 $ 242
Dec 18, 2024 $ 0.000742
-4.88%
$ 74,202 $ 542
Dec 17, 2024 $ 0.000777
-1.40%
$ 77,717 $ 300
Dec 16, 2024 $ 0.000788
+1.65%
$ 78,821 $ 660
Dec 15, 2024 $ 0.000778
+0.94%
$ 77,839 $ 275
Dec 14, 2024 $ 0.000769
-1.02%
$ 76,876 $ 735
Dec 13, 2024 $ 0.000772
+2.58%
$ 77,177 $ 155
Dec 12, 2024 $ 0.00075
-1.58%
$ 74,964 $ 564
Dec 11, 2024 $ 0.000762
+4.50%
$ 76,171 $ 124
Dec 10, 2024 $ 0.000722
-2.49%
$ 72,187 $ 413
Dec 9, 2024 $ 0.000745
-9.59%
$ 74,474 $ 575
Dec 8, 2024 $ 0.000831
-3.31%
$ 83,069 $ 1,535
Dec 7, 2024 $ 0.000861
+2.81%
$ 86,073 $ 694
Dec 6, 2024 $ 0.000837
-1.47%
$ 83,718 $ 1,130
Dec 5, 2024 $ 0.00085
+3.14%
$ 84,971 $ 676
Dec 4, 2024 $ 0.000824
-8.57%
$ 82,384 $ 18
Dec 3, 2024 $ 0.000901
+14.23%
$ 90,110 $ 1,200
Dec 2, 2024 $ 0.000788
+8.24%
$ 78,833 $ 2,945
Dec 1, 2024 $ 0.000727
+7.44%
$ 73,311 $ 2,452
Nov 30, 2024 $ 0.000679
+1.83%
$ 67,879 $ 1,095
Nov 29, 2024 $ 0.000667
+0.36%
$ 66,670 $ 223
Nov 28, 2024 $ 0.000665
+3.04%
$ 66,885 $ 866
Nov 27, 2024 $ 0.000643
+18.55%
$ 64,258 $ 5,201
Nov 26, 2024 $ 0.000544
-3.87%
$ 54,441 $ 124
Nov 25, 2024 $ 0.000566
-20.17%
$ 56,596 $ 843
Nov 24, 2024 $ 0.000709
+0.14%
$ 70,900 $ 98
Nov 23, 2024 $ 0.00071
+0.00%
$ 71,000 $ 2
Nov 22, 2024 $ 0.000558
+0.00%
$ 55,829 $ 5
Nov 21, 2024 $ 0.00071
+29.09%
$ 71,000 $ 512
Nov 20, 2024 $ 0.00055
+34.14%
$ 55,000 $ 277
Nov 19, 2024 $ 0.00058
+7.51%
$ 58,000 $ 58
Nov 18, 2024 $ 0.000539
-8.41%
$ 53,946 $ 69
Nov 17, 2024 $ 0.000589
+13.27%
$ 58,900 $ 499
Nov 16, 2024 $ 0.00052
+48.15%
$ 52,000 $ 0.01
Nov 15, 2024 $ 0.000351
-35.60%
$ 35,100 $ 131
Nov 14, 2024 $ 0.00035
+0.01%
$ 35,005 $ 105
Nov 13, 2024 $ 0.00055
+74.69%
$ 55,026 $ 231
Download