SecureChain AI Historical Data

SCAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 7 AM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 6 AM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 5 AM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 4 AM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 3 AM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 2 AM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 1 AM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 24, 12 AM $ 0.00083
+0.00%
$ 415,000 $ 3
Jan 16, 10 PM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 16, 9 PM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 16, 8 PM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 16, 7 PM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 16, 6 PM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 16, 5 PM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 16, 4 PM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 16, 3 PM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 16, 2 PM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 16, 1 PM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 16, 12 PM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 16, 11 AM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 16, 10 AM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 16, 9 AM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 16, 8 AM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 16, 7 AM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 16, 6 AM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 16, 5 AM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 16, 4 AM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 16, 3 AM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 16, 2 AM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 16, 1 AM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 16, 12 AM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 15, 11 PM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 15, 10 PM $ 0.00082
+0.00%
$ 410,000 $ 15
Jan 15, 4 PM $ 0.000836
+0.00%
$ 418,200 $ 18
Jan 15, 3 PM $ 0.000836
+0.00%
$ 418,200 $ 18
Jan 15, 2 PM $ 0.000836
+0.00%
$ 418,200 $ 18
Jan 15, 1 PM $ 0.000836
+0.00%
$ 418,200 $ 18
Jan 15, 12 PM $ 0.000836
+0.00%
$ 418,200 $ 18
Jan 15, 11 AM $ 0.000836
+0.00%
$ 418,200 $ 18
Jan 15, 10 AM $ 0.000836
+0.00%
$ 418,200 $ 18
Jan 15, 9 AM $ 0.000836
+0.00%
$ 418,200 $ 18
Jan 15, 8 AM $ 0.000836
+0.00%
$ 418,200 $ 18
Jan 15, 7 AM $ 0.000836
+0.00%
$ 418,200 $ 18
Jan 15, 6 AM $ 0.000836
+0.00%
$ 418,200 $ 18
Jan 15, 5 AM $ 0.000836
+0.00%
$ 418,200 $ 18
Jan 15, 4 AM $ 0.000836
+0.00%
$ 418,200 $ 18
Jan 15, 3 AM $ 0.000836
+0.00%
$ 418,200 $ 18
Jan 15, 2 AM $ 0.000836
+0.00%
$ 418,200 $ 18
Jan 15, 1 AM $ 0.000836
+0.00%
$ 418,200 $ 18