Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SecureChain AI Historical Data

SCAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.000727
+7.44%
$73,311 $2,452
Nov 30, 2024 $0.000679
+1.83%
$67,879 $1,095
Nov 29, 2024 $0.000667
+0.36%
$66,670 $223
Nov 28, 2024 $0.000665
+3.04%
$66,885 $866
Nov 27, 2024 $0.000643
+18.55%
$64,258 $5,201
Nov 26, 2024 $0.000544
-3.87%
$54,441 $124
Nov 25, 2024 $0.000566
-20.17%
$56,596 $843
Nov 24, 2024 $0.000709
+0.14%
$70,900 $98
Nov 23, 2024 $0.00071
+0.00%
$71,000 $2
Nov 22, 2024 $0.000558
+0.00%
$55,829 $5
Nov 21, 2024 $0.00071
+29.09%
$71,000 $512
Nov 20, 2024 $0.00055
+34.14%
$55,000 $277
Nov 19, 2024 $0.00058
+7.51%
$58,000 $58
Nov 18, 2024 $0.000539
-8.41%
$53,946 $69
Nov 17, 2024 $0.000589
+13.27%
$58,900 $499
Nov 16, 2024 $0.00052
+48.15%
$52,000 $0.01
Nov 15, 2024 $0.000351
-35.60%
$35,100 $131
Nov 14, 2024 $0.00035
+0.01%
$35,005 $105
Nov 13, 2024 $0.00055
+74.69%
$55,026 $231
Download