SecureChain AI Historical Data

SCAI Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0009
+0.00%
$ 450,000 $ 0
May 18, 7 PM $ 0.0009
+0.00%
$ 450,000 $ 0
May 18, 6 PM $ 0.0009
+0.00%
$ 450,000 $ 0
May 18, 5 PM $ 0.0009
+0.00%
$ 450,000 $ 0
May 18, 4 PM $ 0.0009
+0.00%
$ 450,000 $ 0
May 18, 3 PM $ 0.0009
+0.00%
$ 450,000 $ 0
May 18, 2 PM $ 0.0009
+0.00%
$ 450,000 $ 0
May 18, 1 PM $ 0.0009
+0.00%
$ 450,000 $ 0
May 18, 12 PM $ 0.0009
+0.00%
$ 450,000 $ 0
May 18, 11 AM $ 0.0009
+0.00%
$ 450,000 $ 0
May 18, 10 AM $ 0.0009
+0.00%
$ 450,000 $ 0
May 18, 9 AM $ 0.0009
+0.00%
$ 450,000 $ 0
May 18, 8 AM $ 0.0009
+0.00%
$ 450,000 $ 0
May 17, 5 PM $ 0.0006
+0.00%
$ 300,000 $ 0
May 17, 4 PM $ 0.0006
+0.00%
$ 300,000 $ 0
May 17, 3 PM $ 0.0006
+0.00%
$ 300,000 $ 14
May 17, 2 PM $ 0.0006
+0.00%
$ 300,000 $ 14
May 17, 1 PM $ 0.0006
+0.00%
$ 300,000 $ 14
May 17, 12 PM $ 0.0006
+0.00%
$ 300,000 $ 14
May 17, 11 AM $ 0.0006
+0.00%
$ 300,000 $ 14
May 17, 10 AM $ 0.0006
+0.00%
$ 300,000 $ 14
May 17, 9 AM $ 0.0006
+0.00%
$ 300,000 $ 14
May 17, 8 AM $ 0.0006
+0.00%
$ 300,000 $ 84
May 17, 7 AM $ 0.0006
+0.00%
$ 300,000 $ 84
May 17, 6 AM $ 0.0006
+0.00%
$ 300,000 $ 84
May 17, 5 AM $ 0.0006
+0.00%
$ 300,000 $ 84
May 17, 4 AM $ 0.0006
+0.00%
$ 300,000 $ 84
May 17, 3 AM $ 0.0006
+0.00%
$ 300,000 $ 84
May 17, 2 AM $ 0.0006
+0.00%
$ 300,000 $ 84
May 17, 1 AM $ 0.0006
+0.00%
$ 300,000 $ 84
May 17, 12 AM $ 0.0006
+0.00%
$ 300,000 $ 84
May 16, 11 PM $ 0.0006
+0.00%
$ 300,000 $ 84
May 16, 10 PM $ 0.0006
+0.00%
$ 300,000 $ 84
May 16, 4 PM $ 0.00177
+0.00%
$ 885,000 $ 205
May 16, 3 PM $ 0.00177
+0.00%
$ 885,000 $ 205
May 16, 2 PM $ 0.00177
+0.00%
$ 885,000 $ 205
May 16, 1 PM $ 0.00177
+0.00%
$ 885,000 $ 205
May 16, 12 PM $ 0.00177
+0.00%
$ 885,000 $ 205
May 16, 11 AM $ 0.00177
+0.00%
$ 885,000 $ 205
May 16, 10 AM $ 0.00177
+0.00%
$ 885,000 $ 205
May 16, 9 AM $ 0.00177
+0.00%
$ 885,000 $ 205
Apr 29, 4 AM $ 0.000696
+0.00%
$ 347,846 $ 11
Apr 29, 3 AM $ 0.000693
+0.00%
$ 346,683 $ 11
Apr 28, 12 AM $ 0.000694
-0.59%
$ 346,875 $ 1,468
Apr 27, 6 PM $ 0.000694
+0.82%
$ 347,133 $ 1,548
Apr 27, 5 PM $ 0.000685
+0.18%
$ 342,629 $ 1,536
Apr 27, 3 PM $ 0.000687
+0.00%
$ 343,429 $ 1,560
Apr 27, 12 PM $ 0.000691
-0.17%
$ 345,479 $ 1,609
Apr 27, 10 AM $ 0.000694
-0.08%
$ 347,037 $ 1,622
Apr 27, 9 AM $ 0.000695
-1.80%
$ 347,275 $ 1,548