SecureChain AI Historical Data

SCAI Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 15, 1 AM	$ 0.000836	+0.00%	$ 418,200	$ 18
Jan 15, 12 AM	$ 0.000836	+0.00%	$ 418,200	$ 18
Jan 14, 11 PM	$ 0.000836	+0.00%	$ 418,200	$ 18
Jan 14, 10 PM	$ 0.000836	+0.00%	$ 418,200	$ 18
Jan 14, 9 PM	$ 0.000836	+0.00%	$ 418,200	$ 18
Jan 14, 8 PM	$ 0.000836	+0.00%	$ 418,200	$ 18
Jan 14, 7 PM	$ 0.000836	+0.00%	$ 418,200	$ 18
Jan 14, 6 PM	$ 0.000836	+0.00%	$ 418,200	$ 18
Jan 14, 5 PM	$ 0.000836	+0.00%	$ 418,200	$ 18
Jan 14, 4 PM	$ 0.000836	+0.00%	$ 418,200	$ 18
Dec 23, 5 PM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 23, 4 PM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 23, 3 PM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 23, 2 PM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 23, 1 PM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 23, 12 PM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 23, 11 AM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 23, 10 AM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 23, 9 AM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 23, 8 AM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 23, 7 AM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 23, 6 AM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 23, 5 AM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 23, 4 AM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 23, 3 AM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 23, 2 AM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 23, 1 AM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 23, 12 AM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 22, 11 PM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 22, 10 PM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 22, 9 PM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 22, 8 PM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 22, 7 PM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 22, 6 PM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 22, 5 PM	$ 0.000961	+0.00%	$ 480,500	$ 0
Dec 16, 8 AM	$ 0.00096	+0.00%	$ 480,000	$ 6
Dec 16, 7 AM	$ 0.00096	+0.00%	$ 480,000	$ 6
Dec 16, 6 AM	$ 0.00096	+0.00%	$ 480,000	$ 6
Dec 16, 5 AM	$ 0.00096	+0.00%	$ 480,000	$ 6
Dec 16, 4 AM	$ 0.00096	+0.00%	$ 480,000	$ 6
Dec 16, 3 AM	$ 0.00096	+0.00%	$ 480,000	$ 6
Dec 16, 2 AM	$ 0.00096	+0.00%	$ 480,000	$ 6
Dec 16, 1 AM	$ 0.00096	+0.00%	$ 480,000	$ 6
Dec 16, 12 AM	$ 0.00096	+0.00%	$ 480,000	$ 6
Dec 15, 11 PM	$ 0.00096	+0.00%	$ 480,000	$ 6
Dec 15, 10 PM	$ 0.00096	+0.00%	$ 480,000	$ 6
Dec 15, 9 PM	$ 0.00096	+0.00%	$ 480,000	$ 6
Dec 15, 8 PM	$ 0.00096	+0.00%	$ 480,000	$ 6
Dec 15, 7 PM	$ 0.00096	+0.00%	$ 480,000	$ 6
Dec 15, 6 PM	$ 0.00096	+0.00%	$ 480,000	$ 6

Previous Next

Download

Rank ?	#8,012
Market Cap ?	$ 355,688 +2.55%
Trading Volume ?	$ 1,895 -45.97%
Circulating supply ?	500.00M SCAI
All time high ?	$ 0.0353 -97.98%
Exchange Listings ?	1