Coinranking
SecureChain AI Historical Data
SCAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2026 | $0.000344 | +0.00% | ||
| Oct 20, 2026 | $0.000344 | -70.93% | ||
| Oct 18, 2026 | $0.00118 | +0.00% | ||
| Oct 17, 2026 | $0.00118 | +0.00% | ||
| Oct 14, 2026 | $0.0012 | +0.00% | ||
| Oct 13, 2026 | $0.0012 | +0.00% | ||
| Aug 14, 2026 | $0.000361 | +37.85% | ||
| Aug 11, 2026 | $0.000362 | +68.34% | ||
| Aug 2, 2026 | $0.00118 | +0.00% | ||
| Aug 1, 2026 | $0.00118 | +0.00% | ||
| Jul 25, 2026 | $0.00077 | -34.87% | ||
| Jul 24, 2026 | $0.00118 | +0.00% | ||
| Jul 20, 2026 | $0.000575 | -0.86% | ||
| Jul 19, 2026 | $0.000672 | +4.11% | ||
| Jul 18, 2026 | $0.000562 | +46.78% | ||
| Jul 3, 2026 | $0.0013 | +0.00% | ||
| Jul 2, 2026 | $0.0013 | +0.00% | ||
| Jun 28, 2026 | $0.00116 | +0.00% | ||
| Jun 27, 2026 | $0.00116 | -41.90% | ||
| Jun 26, 2026 | $0.002 | +0.00% | ||
| Jun 24, 2026 | $0.00132 | +0.00% | ||
| Jun 23, 2026 | $0.00132 | +0.00% | ||
| Jun 20, 2026 | $0.002 | +0.00% | ||
| Jun 19, 2026 | $0.002 | +0.00% | ||
| Jun 16, 2026 | $0.00123 | +0.00% | ||
| Jun 15, 2026 | $0.00123 | +0.00% | ||
| Jun 14, 2026 | $0.00123 | -16.04% | ||
| Jun 13, 2026 | $0.00147 | -54.22% | ||
| Jun 12, 2026 | $0.0032 | +0.00% | ||
| May 30, 2026 | $0.0018 | +0.00% | ||
| May 29, 2026 | $0.0023 | +0.00% | ||
| May 28, 2026 | $0.00146 | +0.00% | ||
| May 27, 2026 | $0.0023 | +0.00% | ||
| May 26, 2026 | $0.0025 | +0.00% | ||
| May 25, 2026 | $0.00201 | -44.01% | ||
| May 24, 2026 | $0.00359 | +54.28% | ||
| May 23, 2026 | $0.00233 | +0.00% | ||
| May 20, 2026 | $0.0007 | +0.00% | ||
| May 19, 2026 | $0.0007 | -22.22% | ||
| May 18, 2026 | $0.0009 | +0.00% | ||
| May 17, 2026 | $0.0006 | +0.00% | ||
| May 16, 2026 | $0.0006 | -66.10% | ||
| Apr 29, 2026 | $0.000696 | +0.34% | ||
| Apr 28, 2026 | $0.000694 | -0.59% | ||
| Apr 27, 2026 | $0.000694 | +3.67% | ||
| Apr 26, 2026 | $0.000672 | -2.04% | ||
| Apr 25, 2026 | $0.000687 | +0.51% | ||
| Apr 24, 2026 | $0.000685 | +0.80% | ||
| Apr 23, 2026 | $0.000676 | -0.58% | ||
| Apr 22, 2026 | $0.0007 | -1.43% | ||
Previous Next