SecureChain AI Historical Data

SCAI
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.00077
+0.00%
$ 385,248 $ 0.1
Jul 25, 3 AM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 25, 2 AM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 25, 1 AM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 25, 12 AM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 24, 11 PM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 24, 10 PM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 24, 9 PM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 24, 8 PM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 24, 7 PM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 24, 6 PM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 24, 5 PM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 24, 4 PM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 24, 3 PM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 24, 2 PM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 24, 1 PM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 24, 12 PM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 24, 11 AM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 24, 10 AM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 24, 9 AM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 24, 8 AM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 24, 7 AM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 24, 6 AM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 24, 5 AM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 24, 4 AM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 24, 3 AM $ 0.00118
+0.00%
$ 591,500 $ 1
Jul 20, 1 PM $ 0.000575
-0.86%
$ 287,323 $ 2
Jul 19, 11 PM $ 0.000672
+1.65%
$ 336,184 $ 2
Jul 19, 10 PM $ 0.000646
+0.00%
$ 322,917 $ 1
Jul 18, 10 PM $ 0.000562
+0.00%
$ 281,184 $ 7
Jul 18, 10 AM $ 0.000479
+0.00%
$ 239,276 $ 6
Jul 18, 4 AM $ 0.000627
+63.65%
$ 313,504 $ 5
Jul 3, 9 AM $ 0.0013
+0.00%
$ 651,000 $ 4
Jul 3, 8 AM $ 0.0013
+0.00%
$ 651,000 $ 4
Jul 3, 7 AM $ 0.0013
+0.00%
$ 651,000 $ 4
Jul 3, 6 AM $ 0.0013
+0.00%
$ 651,000 $ 4
Jul 3, 5 AM $ 0.0013
+0.00%
$ 651,000 $ 4
Jul 3, 4 AM $ 0.0013
+0.00%
$ 651,000 $ 4
Jul 3, 3 AM $ 0.0013
+0.00%
$ 651,000 $ 4
Jul 3, 2 AM $ 0.0013
+0.00%
$ 651,000 $ 4
Jul 3, 1 AM $ 0.0013
+0.00%
$ 651,000 $ 4
Jul 3, 12 AM $ 0.0013
+0.00%
$ 651,000 $ 4
Jul 2, 11 PM $ 0.0013
+0.00%
$ 651,000 $ 4
Jul 2, 10 PM $ 0.0013
+0.00%
$ 651,000 $ 4
Jul 2, 9 PM $ 0.0013
+0.00%
$ 651,000 $ 4
Jul 2, 8 PM $ 0.0013
+0.00%
$ 651,000 $ 4
Jul 2, 7 PM $ 0.0013
+0.00%
$ 651,000 $ 4
Jul 2, 6 PM $ 0.0013
+0.00%
$ 651,000 $ 4
Jul 2, 5 PM $ 0.0013
+0.00%
$ 651,000 $ 4
Jul 2, 4 PM $ 0.0013
+0.00%
$ 651,000 $ 4
Download