Bitreal Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.175
-0.40%
$ -- $ 520
May 31, 2019 $ 0.176
+3.59%
$ -- $ 3,506
May 30, 2019 $ 0.17
-2.82%
$ -- $ 1,986
May 29, 2019 $ 0.175
-0.26%
$ -- $ 1,515
May 28, 2019 $ 0.175
-0.69%
$ -- $ 1,709
May 27, 2019 $ 0.176
-4.13%
$ -- $ 888
May 26, 2019 $ 0.184
+1.69%
$ -- $ 2
May 14, 2019 $ 0.0933
-34.51%
$ -- $ 0.1
May 13, 2019 $ 0.142
+16.99%
$ -- $ 0
May 12, 2019 $ 0.122
-61.81%
$ -- $ 8
Download