VanEck Semiconductor ETF (gStocks) Historical Data

SMHG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 551.79
+0.00%
$ -- $ 196,838
Today, at 7 AM $ 554.51
+0.88%
$ -- $ 196,529
Today, at 6 AM $ 549.7
-0.50%
$ -- $ 185,821
Today, at 5 AM $ 552.49
+0.33%
$ -- $ 191,753
Today, at 4 AM $ 552.76
+0.98%
$ -- $ 180,680
Today, at 3 AM $ 547.38
+0.44%
$ -- $ 169,131
Today, at 2 AM $ 544.98
-1.03%
$ -- $ 160,618
Today, at 1 AM $ 550.67
-0.01%
$ -- $ 157,876
Download