Coinranking
VanEck Semiconductor ETF (gStocks) Historical Data
SMHG
Page 11
| Date | | | ||
|---|---|---|---|---|
| 9:24 AM | $ 553.6 | -0.02% | ||
| 9:23 AM | $ 553.69 | -0.05% | ||
| 9:22 AM | $ 553.99 | +0.00% | ||
| 9:21 AM | $ 556.78 | -0.04% | ||
| 9:20 AM | $ 556.98 | +0.00% | ||
| 9:19 AM | $ 556.98 | +0.00% | ||
| 9:18 AM | $ 556.98 | -0.04% | ||
| 9:17 AM | $ 557.22 | -0.04% | ||
| 9:16 AM | $ 557.43 | +0.43% | ||
| 9:15 AM | $ 555.06 | +0.07% | ||
| 9:14 AM | $ 554.69 | +0.00% | ||
| 9:13 AM | $ 554.69 | +0.00% | ||
| 9:12 AM | $ 553.96 | +0.00% | ||
| 9:11 AM | $ 553.96 | +0.02% | ||
| 9:10 AM | $ 553.83 | -0.01% | ||
| 9:09 AM | $ 553.87 | +0.00% | ||
| 9:08 AM | $ 553.87 | +0.00% | ||
| 9:07 AM | $ 553.87 | +0.00% | ||
| 9:06 AM | $ 553.87 | -0.53% | ||
| 9:05 AM | $ 556.8 | +0.00% | ||
| 9:04 AM | $ 556.8 | +0.12% | ||
| 9:03 AM | $ 555.43 | -0.12% | ||
| 9:02 AM | $ 555.43 | +0.00% | ||
| 9:01 AM | $ 555.43 | +0.00% | ||
| 9:00 AM | $ 555.43 | +0.00% | ||
| 8:59 AM | $ 555.43 | +0.00% | ||
| 8:58 AM | $ 555.43 | +0.00% | ||
| 8:57 AM | $ 555.43 | +0.00% | ||
| 8:56 AM | $ 555.43 | +0.60% | ||
| 8:55 AM | $ 552.11 | +0.00% | ||
| 8:54 AM | $ 552.11 | +0.00% | ||
| 8:53 AM | $ 552.11 | +0.00% | ||
| 8:52 AM | $ 552.11 | -0.10% | ||
| 8:51 AM | $ 552.69 | +0.00% | ||
| 8:50 AM | $ 552.55 | +0.00% | ||
| 8:49 AM | $ 552.55 | +0.00% | ||
| 8:48 AM | $ 552.55 | +0.00% | ||
| 8:47 AM | $ 552.55 | +0.00% | ||
| 8:46 AM | $ 552.55 | +0.00% | ||
| 8:45 AM | $ 552.55 | +0.00% | ||
| 8:44 AM | $ 552.55 | -0.06% | ||
| 8:43 AM | $ 552.89 | -0.43% | ||
| 8:42 AM | $ 555.28 | +0.00% | ||
| 8:41 AM | $ 553.03 | +0.00% | ||
| 8:40 AM | $ 553.03 | +0.00% | ||
| 8:39 AM | $ 555.75 | +0.00% | ||
| 8:38 AM | $ 555.75 | +0.00% | ||
| 8:37 AM | $ 553.49 | +0.00% | ||
| 8:36 AM | $ 553.49 | +0.00% | ||
| 8:35 AM | $ 553.49 | +0.00% | ||