VanEck Semiconductor ETF (gStocks) Historical Data

SMHG Page 26
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 555.29
+0.00%
$ -- $ 197,824
10:17 AM $ 555.29
+0.00%
$ -- $ 197,824
10:16 AM $ 555.29
+0.00%
$ -- $ 198,207
10:15 AM $ 555.29
+0.00%
$ -- $ 198,207
10:14 AM $ 555.29
+0.00%
$ -- $ 198,207
10:13 AM $ 555.29
+0.00%
$ -- $ 198,207
10:12 AM $ 554.09
-0.03%
$ -- $ 198,160
10:11 AM $ 554.25
+0.00%
$ -- $ 197,955
10:10 AM $ 554.25
+0.36%
$ -- $ 197,955
10:09 AM $ 552.27
+0.00%
$ -- $ 197,991
10:08 AM $ 552.27
+0.00%
$ -- $ 197,991
10:07 AM $ 552.27
+0.00%
$ -- $ 198,347
10:06 AM $ 552.27
+0.00%
$ -- $ 198,347
10:05 AM $ 552.27
+0.00%
$ -- $ 198,347
10:04 AM $ 552.27
+0.00%
$ -- $ 198,347
10:03 AM $ 552.27
+0.00%
$ -- $ 199,978
10:02 AM $ 552.27
+0.00%
$ -- $ 199,978
10:01 AM $ 552.27
+0.00%
$ -- $ 199,978
10:00 AM $ 552.27
+0.00%
$ -- $ 199,983
9:59 AM $ 554.44
+0.00%
$ -- $ 199,717
9:58 AM $ 554.44
+0.00%
$ -- $ 199,717
9:57 AM $ 554.44
+0.00%
$ -- $ 199,717
9:56 AM $ 554.44
+0.00%
$ -- $ 199,717
9:55 AM $ 554.44
+0.00%
$ -- $ 199,722
9:54 AM $ 554.44
+0.00%
$ -- $ 199,722
9:53 AM $ 554.44
+0.00%
$ -- $ 199,722
9:52 AM $ 554.44
+0.00%
$ -- $ 199,722
9:51 AM $ 554.44
+0.00%
$ -- $ 201,515
9:50 AM $ 554.44
+0.00%
$ -- $ 201,515
9:49 AM $ 554.44
+0.00%
$ -- $ 201,515
9:48 AM $ 554.44
+0.00%
$ -- $ 201,515
9:47 AM $ 554.44
+0.00%
$ -- $ 201,515
9:46 AM $ 554.44
+0.00%
$ -- $ 201,515
9:45 AM $ 554.44
+0.00%
$ -- $ 201,515
9:44 AM $ 554.44
+0.00%
$ -- $ 201,515
9:43 AM $ 554.44
+0.00%
$ -- $ 201,515
9:42 AM $ 554.44
+0.07%
$ -- $ 201,515
9:41 AM $ 554.03
+0.46%
$ -- $ 200,010
9:40 AM $ 551.48
+0.00%
$ -- $ 199,761
9:39 AM $ 551.48
+0.00%
$ -- $ 199,761
9:38 AM $ 551.48
+0.00%
$ -- $ 199,761
9:37 AM $ 551.65
+0.00%
$ -- $ 199,756
9:36 AM $ 551.65
+0.00%
$ -- $ 199,767
9:35 AM $ 551.65
+0.00%
$ -- $ 200,141
9:34 AM $ 551.65
-0.66%
$ -- $ 200,141
9:33 AM $ 555.3
+0.57%
$ -- $ 200,108
9:32 AM $ 552.14
+0.00%
$ -- $ 199,451
9:31 AM $ 552.14
-0.16%
$ -- $ 199,451
9:30 AM $ 553.05
+0.00%
$ -- $ 199,445
9:29 AM $ 553.05
+0.00%
$ -- $ 199,445