VanEck Semiconductor ETF (gStocks) Historical Data

SMHG Page 28
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 554.17
+0.00%
$ -- $ 193,138
10:45 AM $ 554.17
+0.59%
$ -- $ 193,138
10:44 AM $ 550.94
+0.00%
$ -- $ 191,986
10:43 AM $ 550.94
+0.00%
$ -- $ 191,986
10:42 AM $ 550.94
-0.59%
$ -- $ 191,986
10:41 AM $ 554.2
+0.70%
$ -- $ 191,981
10:40 AM $ 550.36
+0.00%
$ -- $ 191,070
10:39 AM $ 550.36
-0.81%
$ -- $ 192,079
10:38 AM $ 554.88
+0.00%
$ -- $ 192,073
10:37 AM $ 554.88
+0.00%
$ -- $ 192,073
10:36 AM $ 554.88
+0.60%
$ -- $ 192,073
10:35 AM $ 551.57
+0.00%
$ -- $ 191,887
10:34 AM $ 551.57
+0.00%
$ -- $ 191,887
10:33 AM $ 551.57
+0.00%
$ -- $ 194,918
10:32 AM $ 551.55
+0.00%
$ -- $ 194,912
10:31 AM $ 551.55
+0.15%
$ -- $ 197,844
10:30 AM $ 550.74
+0.00%
$ -- $ 197,838
10:29 AM $ 550.74
+0.00%
$ -- $ 197,838
10:28 AM $ 550.74
+0.00%
$ -- $ 197,838
10:27 AM $ 550.74
+0.00%
$ -- $ 197,838
10:26 AM $ 550.74
-0.05%
$ -- $ 197,838
10:25 AM $ 551.04
+0.00%
$ -- $ 197,831
10:24 AM $ 551.04
+0.00%
$ -- $ 197,831
10:23 AM $ 551.04
+0.00%
$ -- $ 197,831
10:22 AM $ 551.04
+0.00%
$ -- $ 197,831
10:21 AM $ 551.04
+0.00%
$ -- $ 197,831
10:20 AM $ 551.04
+0.00%
$ -- $ 197,831
10:19 AM $ 551.04
+0.00%
$ -- $ 197,831
10:18 AM $ 555.29
+0.00%
$ -- $ 197,824
10:17 AM $ 555.29
+0.00%
$ -- $ 197,824
10:16 AM $ 555.29
+0.00%
$ -- $ 198,207
10:15 AM $ 555.29
+0.00%
$ -- $ 198,207
10:14 AM $ 555.29
+0.00%
$ -- $ 198,207
10:13 AM $ 555.29
+0.00%
$ -- $ 198,207
10:12 AM $ 554.09
-0.03%
$ -- $ 198,160
10:11 AM $ 554.25
+0.00%
$ -- $ 197,955
10:10 AM $ 554.25
+0.36%
$ -- $ 197,955
10:09 AM $ 552.27
+0.00%
$ -- $ 197,991
10:08 AM $ 552.27
+0.00%
$ -- $ 197,991
10:07 AM $ 552.27
+0.00%
$ -- $ 198,347
10:06 AM $ 552.27
+0.00%
$ -- $ 198,347
10:05 AM $ 552.27
+0.00%
$ -- $ 198,347
10:04 AM $ 552.27
+0.00%
$ -- $ 198,347
10:03 AM $ 552.27
+0.00%
$ -- $ 199,978
10:02 AM $ 552.27
+0.00%
$ -- $ 199,978
10:01 AM $ 552.27
+0.00%
$ -- $ 199,978
10:00 AM $ 552.27
+0.00%
$ -- $ 199,983
9:59 AM $ 554.44
+0.00%
$ -- $ 199,717
9:58 AM $ 554.44
+0.00%
$ -- $ 199,717
9:57 AM $ 554.44
+0.00%
$ -- $ 199,717