Coinranking
VanEck Semiconductor ETF (gStocks) Historical Data
SMHG
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:31 AM | $ 551.76 | +0.00% | ||
| 8:30 AM | $ 551.76 | +0.00% | ||
| 8:29 AM | $ 551.76 | +0.00% | ||
| 8:28 AM | $ 551.76 | +0.00% | ||
| 8:27 AM | $ 551.76 | +0.00% | ||
| 8:26 AM | $ 551.76 | +0.00% | ||
| 8:25 AM | $ 551.94 | +0.00% | ||
| 8:24 AM | $ 551.94 | +0.00% | ||
| 8:23 AM | $ 551.94 | +0.00% | ||
| 8:22 AM | $ 551.94 | +0.00% | ||
| 8:21 AM | $ 554.8 | +0.00% | ||
| 8:20 AM | $ 551.79 | +0.00% | ||
| 8:19 AM | $ 551.79 | +0.00% | ||
| 8:18 AM | $ 551.79 | +0.00% | ||
| 8:17 AM | $ 551.79 | +0.00% | ||
| 8:16 AM | $ 551.79 | +0.00% | ||
| 8:15 AM | $ 551.79 | +0.00% | ||
| 8:14 AM | $ 552.41 | +0.00% | ||
| 8:13 AM | $ 552.41 | +0.00% | ||
| 8:12 AM | $ 552.41 | +0.00% | ||
| 8:11 AM | $ 552.41 | +0.00% | ||
| 8:10 AM | $ 552.41 | +0.00% | ||
| 8:09 AM | $ 553.78 | +0.00% | ||
| 8:08 AM | $ 553.78 | +0.00% | ||
| 8:07 AM | $ 553.78 | +0.00% | ||
| 8:06 AM | $ 550.91 | +0.00% | ||
| 8:05 AM | $ 552.91 | +0.00% | ||
| 8:04 AM | $ 552.91 | +0.00% | ||
| 8:03 AM | $ 551.99 | +0.00% | ||
| 8:02 AM | $ 551.99 | +0.00% | ||
| 8:01 AM | $ 551.99 | +0.00% | ||
| 8:00 AM | $ 554.51 | +0.00% | ||
| 7:59 AM | $ 554.51 | +0.00% | ||
| 7:58 AM | $ 554.51 | +0.00% | ||
| 7:57 AM | $ 554.74 | +0.00% | ||
| 7:56 AM | $ 554.74 | +0.00% | ||
| 7:55 AM | $ 554.74 | +0.00% | ||
| 7:54 AM | $ 552.28 | +0.00% | ||
| 7:53 AM | $ 554.66 | +0.00% | ||
| 7:52 AM | $ 552.1 | +0.00% | ||
| 7:51 AM | $ 552.1 | +0.00% | ||
| 7:50 AM | $ 552.1 | +0.00% | ||
| 7:49 AM | $ 552.1 | +0.00% | ||
| 7:48 AM | $ 554.75 | +0.00% | ||
| 7:47 AM | $ 554.47 | +0.00% | ||
| 7:46 AM | $ 554.47 | +0.00% | ||
| 7:45 AM | $ 554.47 | +0.00% | ||
| 7:44 AM | $ 554.52 | +0.00% | ||
| 7:43 AM | $ 552.16 | +0.00% | ||
| 7:42 AM | $ 552.16 | +0.00% | ||