Coinranking
VanEck Semiconductor ETF (gStocks) Historical Data
SMHG
Page 6
| Date | | | ||
|---|---|---|---|---|
| 8:56 AM | $ 555.43 | +0.60% | ||
| 8:55 AM | $ 552.11 | +0.00% | ||
| 8:54 AM | $ 552.11 | +0.00% | ||
| 8:53 AM | $ 552.11 | +0.00% | ||
| 8:52 AM | $ 552.11 | -0.10% | ||
| 8:51 AM | $ 552.69 | +0.00% | ||
| 8:50 AM | $ 552.55 | +0.00% | ||
| 8:49 AM | $ 552.55 | +0.00% | ||
| 8:48 AM | $ 552.55 | +0.00% | ||
| 8:47 AM | $ 552.55 | +0.00% | ||
| 8:46 AM | $ 552.55 | +0.00% | ||
| 8:45 AM | $ 552.55 | +0.00% | ||
| 8:44 AM | $ 552.55 | -0.06% | ||
| 8:43 AM | $ 552.89 | -0.43% | ||
| 8:42 AM | $ 555.28 | +0.00% | ||
| 8:41 AM | $ 553.03 | +0.00% | ||
| 8:40 AM | $ 553.03 | +0.00% | ||
| 8:39 AM | $ 555.75 | +0.00% | ||
| 8:38 AM | $ 555.75 | +0.00% | ||
| 8:37 AM | $ 553.49 | +0.00% | ||
| 8:36 AM | $ 553.49 | +0.00% | ||
| 8:35 AM | $ 553.49 | +0.00% | ||
| 8:34 AM | $ 551.76 | +0.00% | ||
| 8:33 AM | $ 551.76 | +0.00% | ||
| 8:32 AM | $ 551.76 | +0.00% | ||
| 8:31 AM | $ 551.76 | +0.00% | ||
| 8:30 AM | $ 551.76 | +0.00% | ||
| 8:29 AM | $ 551.76 | +0.00% | ||
| 8:28 AM | $ 551.76 | +0.00% | ||
| 8:27 AM | $ 551.76 | +0.00% | ||
| 8:26 AM | $ 551.76 | +0.00% | ||
| 8:25 AM | $ 551.94 | +0.00% | ||
| 8:24 AM | $ 551.94 | +0.00% | ||
| 8:23 AM | $ 551.94 | +0.00% | ||
| 8:22 AM | $ 551.94 | +0.00% | ||
| 8:21 AM | $ 554.8 | +0.00% | ||
| 8:20 AM | $ 551.79 | +0.00% | ||
| 8:19 AM | $ 551.79 | +0.00% | ||
| 8:18 AM | $ 551.79 | +0.00% | ||
| 8:17 AM | $ 551.79 | +0.00% | ||
| 8:16 AM | $ 551.79 | +0.00% | ||
| 8:15 AM | $ 551.79 | +0.00% | ||
| 8:14 AM | $ 552.41 | +0.00% | ||
| 8:13 AM | $ 552.41 | +0.00% | ||
| 8:12 AM | $ 552.41 | +0.00% | ||
| 8:11 AM | $ 552.41 | +0.00% | ||
| 8:10 AM | $ 552.41 | +0.00% | ||
| 8:09 AM | $ 553.78 | +0.00% | ||
| 8:08 AM | $ 553.78 | +0.00% | ||
| 8:07 AM | $ 553.78 | +0.00% | ||