Coinranking
VanEck Semiconductor ETF (gStocks) Historical Data
SMHG
| Date | | | ||
|---|---|---|---|---|
| 10:01 AM | $ 552.27 | +0.00% | ||
| 10:00 AM | $ 552.27 | +0.00% | ||
| 9:59 AM | $ 554.44 | +0.00% | ||
| 9:58 AM | $ 554.44 | +0.00% | ||
| 9:57 AM | $ 554.44 | +0.00% | ||
| 9:56 AM | $ 554.44 | +0.00% | ||
| 9:55 AM | $ 554.44 | +0.00% | ||
| 9:54 AM | $ 554.44 | +0.00% | ||
| 9:53 AM | $ 554.44 | +0.00% | ||
| 9:52 AM | $ 554.44 | +0.00% | ||
| 9:51 AM | $ 554.44 | +0.00% | ||
| 9:50 AM | $ 554.44 | +0.00% | ||
| 9:49 AM | $ 554.44 | +0.00% | ||
| 9:48 AM | $ 554.44 | +0.00% | ||
| 9:47 AM | $ 554.44 | +0.00% | ||
| 9:46 AM | $ 554.44 | +0.00% | ||
| 9:45 AM | $ 554.44 | +0.00% | ||
| 9:44 AM | $ 554.44 | +0.00% | ||
| 9:43 AM | $ 554.44 | +0.00% | ||
| 9:42 AM | $ 554.44 | +0.07% | ||
| 9:41 AM | $ 554.03 | +0.46% | ||
| 9:40 AM | $ 551.48 | +0.00% | ||
| 9:39 AM | $ 551.48 | +0.00% | ||
| 9:38 AM | $ 551.48 | +0.00% | ||
| 9:37 AM | $ 551.65 | +0.00% | ||
| 9:36 AM | $ 551.65 | +0.00% | ||
| 9:35 AM | $ 551.65 | +0.00% | ||
| 9:34 AM | $ 551.65 | -0.66% | ||
| 9:33 AM | $ 555.3 | +0.57% | ||
| 9:32 AM | $ 552.14 | +0.00% | ||
| 9:31 AM | $ 552.14 | -0.16% | ||
| 9:30 AM | $ 553.05 | +0.00% | ||
| 9:29 AM | $ 553.05 | +0.00% | ||
| 9:28 AM | $ 553.05 | -0.56% | ||
| 9:27 AM | $ 556.14 | +0.46% | ||
| 9:26 AM | $ 553.6 | +0.00% | ||
| 9:25 AM | $ 553.6 | +0.00% | ||
| 9:24 AM | $ 553.6 | -0.02% | ||
| 9:23 AM | $ 553.69 | -0.05% | ||
| 9:22 AM | $ 553.99 | +0.00% | ||
| 9:21 AM | $ 556.78 | -0.04% | ||
| 9:20 AM | $ 556.98 | +0.00% | ||
| 9:19 AM | $ 556.98 | +0.00% | ||
| 9:18 AM | $ 556.98 | -0.04% | ||
| 9:17 AM | $ 557.22 | -0.04% | ||
| 9:16 AM | $ 557.43 | +0.43% | ||
| 9:15 AM | $ 555.06 | +0.07% | ||
| 9:14 AM | $ 554.69 | +0.00% | ||
| 9:13 AM | $ 554.69 | +0.00% | ||
| 9:12 AM | $ 553.96 | +0.00% | ||
Previous Next