Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Hot Dog Historical Data

COST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.00335
+133.48%
$3.18 million $245,064
Jan 18, 2025 $0.00143
-29.81%
$1.36 million $120,067
Jan 17, 2025 $0.00205
-3.08%
$1.94 million $133,619
Jan 16, 2025 $0.0021
+17.24%
$1.99 million $145,536
Jan 15, 2025 $0.0018
+24.17%
$1.71 million $146,003
Jan 14, 2025 $0.00145
-36.53%
$1.38 million $137,592
Jan 13, 2025 $0.00216
-4.42%
$2.05 million $22,424
Jan 12, 2025 $0.00222
+11.54%
$2.11 million $53,726
Jan 11, 2025 $0.002
+25.85%
$1.9 million $11,592
Jan 10, 2025 $0.00157
+17.37%
$1.49 million $220,257
Jan 9, 2025 $0.00133
+1.13%
$1.26 million $172,963
Jan 8, 2025 $0.00131
-3.05%
$1.24 million $155,132
Jan 7, 2025 $0.00136
-15.21%
$1.29 million $115,121
Jan 6, 2025 $0.0016
+1.27%
$1.51 million $137,660
Jan 5, 2025 $0.00158
+6.17%
$1.5 million $127,697
Jan 4, 2025 $0.00149
+8.54%
$1.41 million $134,299
Jan 3, 2025 $0.00137
+6.84%
$1.3 million $137,002
Jan 2, 2025 $0.00129
+8.03%
$1.23 million $142,559
Jan 1, 2025 $0.0012
-12.72%
$1.14 million $149,988
Dec 31, 2024 $0.00138
-10.66%
$1.31 million $126,839
Dec 30, 2024 $0.00154
-15.71%
$1.47 million $119,920
Dec 29, 2024 $0.0019
-8.17%
$1.8 million $124,565
Dec 28, 2024 $0.00195
+5.18%
$1.85 million $137,966
Dec 27, 2024 $0.00186
-2.57%
$1.77 million $124,916
Dec 26, 2024 $0.00192
-9.34%
$1.82 million $124,330
Dec 25, 2024 $0.00211
+5.39%
$2 million $339,168
Dec 24, 2024 $0.00201
+3.03%
$1.9 million $134,189
Dec 23, 2024 $0.00195
+2.90%
$1.85 million $135,915
Dec 22, 2024 $0.00188
+2.00%
$1.79 million $131,135
Dec 21, 2024 $0.00184
-9.61%
$1.75 million $118,379
Dec 20, 2024 $0.00205
-7.50%
$1.94 million $125,930
Dec 19, 2024 $0.00221
-3.96%
$2.1 million $127,936
Dec 18, 2024 $0.00231
-3.75%
$2.19 million $129,451
Dec 17, 2024 $0.00248
-8.34%
$2.36 million $128,849
Dec 16, 2024 $0.00271
-10.87%
$2.57 million $119,074
Dec 15, 2024 $0.00303
-1.65%
$2.88 million $134,047
Dec 14, 2024 $0.00309
-16.86%
$2.93 million $121,287
Dec 13, 2024 $0.00369
-0.65%
$3.5 million $138,347
Dec 12, 2024 $0.0037
-19.72%
$3.51 million $122,410
Dec 11, 2024 $0.00461
+10.59%
$4.38 million $131,618
Dec 10, 2024 $0.00414
+3.60%
$3.93 million $124,381
Dec 9, 2024 $0.00398
-8.56%
$3.77 million $129,421
Dec 8, 2024 $0.00435
-0.57%
$4.12 million $136,286
Dec 7, 2024 $0.00358
+2.61%
$3.39 million $125,230
Dec 6, 2024 $0.00351
-4.12%
$3.34 million $124,411
Dec 5, 2024 $0.00367
+2.80%
$3.48 million $119,907
Dec 4, 2024 $0.0036
-25.43%
$3.42 million $120,805
Dec 3, 2024 $0.00481
+23.17%
$4.56 million $146,755
Dec 2, 2024 $0.0039
-4.29%
$3.7 million $138,467
Dec 1, 2024 $0.00409
-10.32%
$3.88 million $123,163