Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Hot Dog Historical Data

COST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2025 $0.000543
-11.71%
$515,301 $132,017
Mar 9, 2025 $0.000622
-6.89%
$590,271 $126,789
Mar 8, 2025 $0.000661
-3.08%
$627,282 $136,465
Mar 7, 2025 $0.000664
-8.03%
$630,129 $128,999
Mar 6, 2025 $0.000709
+5.51%
$672,833 $133,215
Mar 5, 2025 $0.000676
-18.06%
$641,517 $125,642
Mar 4, 2025 $0.000824
+9.14%
$781,967 $152,105
Mar 3, 2025 $0.00073
-14.62%
$692,762 $117,643
Mar 2, 2025 $0.000855
+14.46%
$811,386 $141,167
Mar 1, 2025 $0.000717
+5.60%
$680,425 $135,893
Feb 28, 2025 $0.000683
-2.84%
$648,160 $138,641
Feb 27, 2025 $0.000706
+14.61%
$669,986 $151,934
Feb 26, 2025 $0.000616
+0.00%
$584,577 $141,351
Feb 25, 2025 $0.000687
+1.93%
$651,956 $128,950
Feb 24, 2025 $0.000653
-20.27%
$619,690 $118,044
Feb 23, 2025 $0.000821
-8.88%
$779,121 $135,633
Feb 22, 2025 $0.000896
+4.92%
$850,295 $133,345
Feb 21, 2025 $0.000854
-7.27%
$810,438 $120,087
Feb 20, 2025 $0.000919
+3.63%
$872,122 $121,708
Feb 19, 2025 $0.000892
-2.22%
$846,597 $137,212
Feb 18, 2025 $0.000908
-18.01%
$861,828 $149,750
Feb 17, 2025 $0.00113
-4.11%
$1.07 million $155,061
Feb 16, 2025 $0.00117
-11.64%
$1.11 million $158,824
Feb 15, 2025 $0.00133
-7.78%
$1.26 million $141,221
Feb 14, 2025 $0.00145
+10.60%
$1.38 million $171,725
Feb 13, 2025 $0.00131
+4.38%
$1.25 million $201,485
Feb 12, 2025 $0.00126
-5.30%
$1.2 million $160,331
Feb 11, 2025 $0.00134
-30.67%
$1.27 million $203,451
Feb 10, 2025 $0.00193
+26.36%
$1.83 million $276,970
Feb 9, 2025 $0.00153
+27.41%
$1.46 million $226,228
Feb 8, 2025 $0.0012
-5.84%
$1.14 million $157,300
Feb 7, 2025 $0.00127
+3.65%
$1.21 million $175,944
Feb 6, 2025 $0.00123
-47.18%
$1.16 million $834,946
Feb 5, 2025 $0.00242
+138.01%
$2.3 million $1.55 million
Feb 4, 2025 $0.00102
-7.38%
$968,618 $137,523
Feb 3, 2025 $0.00111
+6.15%
$1.05 million $217,003
Feb 2, 2025 $0.00104
-11.82%
$991,517 $166,289
Feb 1, 2025 $0.00118
-9.13%
$1.12 million $181,630
Jan 31, 2025 $0.00131
-5.91%
$1.24 million $195,549
Jan 30, 2025 $0.00139
-0.04%
$1.32 million $164,618
Jan 29, 2025 $0.00139
-7.26%
$1.32 million $194,278
Jan 28, 2025 $0.0015
+1.56%
$1.42 million $231,175
Jan 27, 2025 $0.00147
-7.77%
$1.4 million $194,578
Jan 26, 2025 $0.00159
-13.23%
$1.51 million $245,903
Jan 25, 2025 $0.00183
-23.65%
$1.74 million $274,981
Jan 24, 2025 $0.00239
+15.18%
$2.27 million $349,506
Jan 23, 2025 $0.00209
+1.02%
$1.99 million $138,400
Jan 22, 2025 $0.00207
+20.54%
$1.97 million $158,872
Jan 21, 2025 $0.00171
-8.73%
$1.62 million $138,862
Jan 20, 2025 $0.00187
-44.54%
$1.77 million $115,063