Costco Hot Dog Historical Data

COST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0204
-11.40%
$ 19.37 million $ 400,202
Jun 8, 2024 $ 0.0229
-6.51%
$ 21.78 million $ 409,682
Jun 7, 2024 $ 0.0246
-13.47%
$ 23.37 million $ 1.12 million
Jun 6, 2024 $ 0.0283
-13.39%
$ 26.91 million $ 696,792
Jun 5, 2024 $ 0.0327
+1.26%
$ 31.01 million $ 723,323
Jun 4, 2024 $ 0.0322
+18.63%
$ 30.58 million $ 716,548
Jun 3, 2024 $ 0.0272
-13.36%
$ 25.82 million $ 919,273
Jun 2, 2024 $ 0.0312
-4.21%
$ 29.59 million $ 574,326
Jun 1, 2024 $ 0.032
-10.66%
$ 30.43 million $ 329,997
May 31, 2024 $ 0.0359
+10.08%
$ 34.06 million $ 1.21 million
May 30, 2024 $ 0.0328
+4.17%
$ 31.13 million $ 853,306
May 29, 2024 $ 0.0314
+7.88%
$ 29.82 million $ 587,781
May 28, 2024 $ 0.0291
-10.25%
$ 27.64 million $ 621,087
May 27, 2024 $ 0.0325
+18.88%
$ 30.86 million $ 912,395
May 26, 2024 $ 0.0274
-20.29%
$ 26 million $ 674,982
May 25, 2024 $ 0.0336
+3.01%
$ 31.9 million $ 396,290
May 24, 2024 $ 0.0325
-21.94%
$ 30.81 million $ 637,762
May 23, 2024 $ 0.0424
-0.74%
$ 40.24 million $ 905,344
May 22, 2024 $ 0.0427
-7.14%
$ 40.54 million $ 1.1 million
May 21, 2024 $ 0.046
-13.99%
$ 43.7 million $ 1.29 million
May 20, 2024 $ 0.0526
+36.57%
$ 49.94 million $ 2.11 million
May 19, 2024 $ 0.0386
-23.71%
$ 36.67 million $ 1.2 million
May 18, 2024 $ 0.0522
-80.88%
$ 49.59 million $ 263,921
May 17, 2024 $ 0.273
+571.63%
$ 259.23 million $ 2.88 million
May 16, 2024 $ 0.0413
+8.67%
$ 39.19 million $ 459,277
May 15, 2024 $ 0.0371
+97.90%
$ 35.25 million $ 2.79 million
May 14, 2024 $ 0.0188
-9.03%
$ 17.81 million $ 644,329
May 13, 2024 $ 0.0204
-15.05%
$ 19.39 million $ 1.03 million
May 12, 2024 $ 0.024
-13.62%
$ 22.82 million $ 452,902
May 11, 2024 $ 0.0275
-8.11%
$ 26.08 million $ 327,993
May 10, 2024 $ 0.0299
-13.64%
$ 28.37 million $ 1.03 million
May 9, 2024 $ 0.0349
+28.67%
$ 33.17 million $ 706,844
May 8, 2024 $ 0.0272
-18.86%
$ 25.78 million $ 1.06 million
May 7, 2024 $ 0.0329
-27.06%
$ 31.2 million $ 992,126
May 6, 2024 $ 0.0451
+21.76%
$ 42.86 million $ 1.16 million
May 5, 2024 $ 0.037
-23.39%
$ 35.08 million $ 1.61 million
May 4, 2024 $ 0.0482
+12.33%
$ 45.74 million $ 2.48 million
May 3, 2024 $ 0.0432
+30.59%
$ 41.02 million $ 2.38 million
May 2, 2024 $ 0.0345
+68.50%
$ 32.72 million $ 1.4 million
May 1, 2024 $ 0.0201
+11.64%
$ 19.4 million $ 595,260
Apr 30, 2024 $ 0.018
-11.72%
$ 17.1 million $ 745,097
Apr 29, 2024 $ 0.0202
-7.92%
$ 19.21 million $ 759,158
Apr 28, 2024 $ 0.022
+31.87%
$ 20.91 million $ 1.35 million
Apr 27, 2024 $ 0.0168
+2.13%
$ 15.91 million $ 987,310
Apr 26, 2024 $ 0.0164
-23.75%
$ 15.61 million $ 989,227
Apr 25, 2024 $ 0.0215
-22.74%
$ 20.42 million $ 856,176
Apr 24, 2024 $ 0.0279
+12.53%
$ 26.5 million $ 946,087
Apr 23, 2024 $ 0.0248
-5.73%
$ 23.5 million $ 1.93 million
Apr 22, 2024 $ 0.0259
-17.28%
$ 24.62 million $ 1.63 million
Apr 21, 2024 $ 0.0313
-8.44%
$ 29.74 million $ 898,761