Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Hot Dog Historical Data

COST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.0122
-20.53%
$11.6 million $340,272
Jul 2, 2024 $0.0154
-4.51%
$14.64 million $304,337
Jul 1, 2024 $0.0167
-7.33%
$15.33 million $381,814
Jun 30, 2024 $0.0179
-2.17%
$17 million $131,390
Jun 29, 2024 $0.0183
+5.45%
$17.41 million $134,561
Jun 28, 2024 $0.0173
-10.06%
$16.43 million $126,933
Jun 27, 2024 $0.0192
+11.54%
$18.26 million $141,067
Jun 26, 2024 $0.0172
-5.38%
$16.32 million $252,667
Jun 25, 2024 $0.0181
+12.38%
$17.23 million $573,318
Jun 24, 2024 $0.0162
-3.17%
$15.39 million $143,092
Jun 23, 2024 $0.0168
-2.82%
$15.95 million $123,418
Jun 22, 2024 $0.0173
-5.52%
$16.46 million $126,806
Jun 21, 2024 $0.0182
+5.02%
$17.31 million $134,710
Jun 20, 2024 $0.0173
-26.08%
$16.45 million $131,772
Jun 19, 2024 $0.0234
+2.13%
$22.25 million $609,662
Jun 18, 2024 $0.023
+33.32%
$21.79 million $163,917
Jun 17, 2024 $0.0172
-1.29%
$16.35 million $265,667
Jun 16, 2024 $0.0174
-0.12%
$16.54 million $268,619
Jun 15, 2024 $0.0174
+0.53%
$16.54 million $268,676
Jun 14, 2024 $0.0173
-1.20%
$16.44 million $410,240
Jun 13, 2024 $0.0175
-3.58%
$16.63 million $397,229
Jun 12, 2024 $0.0182
-2.96%
$17.26 million $589,572
Jun 11, 2024 $0.0187
-11.47%
$17.74 million $592,482
Jun 10, 2024 $0.0208
+1.41%
$19.75 million $1.39 million
Jun 9, 2024 $0.0204
-11.40%
$19.37 million $400,202
Jun 8, 2024 $0.0229
-6.51%
$21.78 million $409,682
Jun 7, 2024 $0.0246
-13.47%
$23.37 million $1.12 million
Jun 6, 2024 $0.0283
-13.39%
$26.91 million $696,792
Jun 5, 2024 $0.0327
+1.26%
$31.01 million $723,323
Jun 4, 2024 $0.0322
+18.63%
$30.58 million $716,548
Jun 3, 2024 $0.0272
-13.36%
$25.82 million $919,273
Jun 2, 2024 $0.0312
-4.21%
$29.59 million $574,326
Jun 1, 2024 $0.032
-10.66%
$30.43 million $329,997
May 31, 2024 $0.0359
+10.08%
$34.06 million $1.21 million
May 30, 2024 $0.0328
+4.17%
$31.13 million $853,306
May 29, 2024 $0.0314
+7.88%
$29.82 million $587,781
May 28, 2024 $0.0291
-10.25%
$27.64 million $621,087
May 27, 2024 $0.0325
+18.88%
$30.86 million $912,395
May 26, 2024 $0.0274
-20.29%
$26 million $674,982
May 25, 2024 $0.0336
+3.01%
$31.9 million $396,290
May 24, 2024 $0.0325
-21.94%
$30.81 million $637,762
May 23, 2024 $0.0424
-0.74%
$40.24 million $905,344
May 22, 2024 $0.0427
-7.14%
$40.54 million $1.1 million
May 21, 2024 $0.046
-13.99%
$43.7 million $1.29 million
May 20, 2024 $0.0526
+36.57%
$49.94 million $2.11 million
May 19, 2024 $0.0386
-23.71%
$36.67 million $1.2 million
May 18, 2024 $0.0522
-80.88%
$49.59 million $263,921
May 17, 2024 $0.273
+571.63%
$259.23 million $2.88 million
May 16, 2024 $0.0413
+8.67%
$39.19 million $459,277
May 15, 2024 $0.0371
+97.90%
$35.25 million $2.79 million